Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.2 EUR | 0.00% | -3.64% | +7.61% |
02.04. | Aktionäre von M.D.C. Holdings genehmigen Barübernahme von Sekisui House | MT |
20.03. | Sekisui House Reit verkauft treuhänderisch gehaltene Anteile an japanischen Immobilien für 127 Mrd. Yen | MT |
5-Tages-Kurse
Realtime BOERSE MUENCHEN13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 21.6 € | 21.6 € | 21.2 € | 21.2 € |
Veränderung | -1.82% | 0.00% | -1.85% | 0.00% |
Performance
1 Woche | -3.64% | ||
Aktueller Monat | -0.93% | ||
3 Monate | +3.92% | ||
6 Monate | +15.22% | ||
Laufendes Jahr | +7.61% | ||
1 Jahr | +10.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.64% | +7.61% | +10.42% | 14.92 Mrd. | ||
-4.28% | +0.89% | -0.76% | +34.91% | 49.72 Mrd. | ||
-2.85% | +1.37% | +14.89% | +70.98% | 24.96 Mrd. | ||
-0.90% | -4.26% | -4.19% | +14.81% | 17.02 Mrd. | ||
-2.81% | +3.68% | +27.57% | +100.72% | 13.66 Mrd. | ||
-1.95% | -0.39% | +39.78% | +90.44% | 7.89 Mrd. | ||
+0.57% | +3.00% | +13.48% | +21.88% | 7.13 Mrd. | ||
+1.19% | +3.98% | +1.26% | +17.66% | 6.68 Mrd. | ||
-2.95% | +1.18% | +12.65% | +36.68% | 6.36 Mrd. | ||
+1.60% | +5.74% | -7.68% | +2.93% | 6.38 Mrd. | ||
+0.11% | -2.19% | +8.76% | +13.24% | 5.99 Mrd. | ||
+0.34% | +4.98% | +6.30% | +10.06% | 5.98 Mrd. | ||
-2.16% | +3.49% | +16.45% | +59.47% | 5.52 Mrd. | ||
+0.85% | +2.12% | +41.91% | +59.46% | 5.6 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.5 Mrd. | ||
-3.42% | -1.32% | +7.08% | +12.94% | 4.59 Mrd. | ||
Durchschnitt | -1.04% | +2.08% | +11.57% | +34.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.97% | +1.42% | +8.79% | +39.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.61% | ||
2023 | +17.61% | ||
2022 | +4.17% |
- Börse
- Aktien
- 850022 Aktie
- 590132 Aktie
- Kurse Sekisui House, Ltd.