Kurse Seoam Machinery Industry Co.,Ltd.
Aktien
A100660
KR7100660000
A100660
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’775 KRW | -1.95% | +0.74% | +5.06% |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 5060 ₩ | 5050 ₩ | 4870 ₩ | 4775 ₩ | 4735 ₩ |
Volumen | 6 979 010 | 1 869 918 | 520 609 | 320 281 | 210 398 |
Veränderung | +4.98% | -0.20% | -3.56% | -1.95% | -0.84% |
Eröffnung | 4,760.00 | 5,090.00 | 4,955.00 | 4,820.00 | 4,775.00 |
Hoch | 5,500.00 | 5,400.00 | 5,110.00 | 4,880.00 | 4,825.00 |
Tief | 4,760.00 | 4,995.00 | 4,870.00 | 4,700.00 | 4,675.00 |
Performance
1 Tag | -1.95% | ||
1 Woche | +0.74% | ||
Aktueller Monat | +11.70% | ||
1 Monat | +10.02% | ||
3 Monate | -2.75% | ||
6 Monate | +4.83% | ||
Laufendes Jahr | +5.06% | ||
1 Jahr | -16.37% | ||
3 Jahre | -27.21% | ||
5 Jahre | -21.98% | ||
10 Jahre | +36.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | +0.74% | +5.06% | -16.37% | 42.89 Mio. | ||
-2.55% | -2.26% | +13.60% | +28.14% | 87.18 Mrd. | ||
-0.98% | -0.30% | +9.68% | +36.52% | 64.95 Mrd. | ||
-3.24% | -4.94% | +16.25% | +41.88% | 36.27 Mrd. | ||
-1.02% | -2.45% | +19.74% | +23.33% | 33.2 Mrd. | ||
-1.72% | -0.48% | -0.91% | +2.72% | 25.68 Mrd. | ||
-2.44% | -1.85% | -2.80% | +4.07% | 25.28 Mrd. | ||
-2.35% | -1.49% | +17.07% | +27.58% | 24.75 Mrd. | ||
+1.11% | +2.80% | +5.40% | -12.86% | 25.59 Mrd. | ||
-1.98% | -4.74% | -1.72% | +8.22% | 21.89 Mrd. | ||
-1.34% | -0.24% | +15.32% | +22.61% | 18.28 Mrd. | ||
-1.63% | -2.33% | -8.93% | -3.87% | 13.87 Mrd. | ||
-7.11% | -6.63% | +2.20% | +23.60% | 12.34 Mrd. | ||
-3.39% | -2.69% | -16.54% | -6.76% | 12.6 Mrd. | ||
-1.58% | -4.05% | +39.92% | +80.31% | 11.58 Mrd. | ||
-1.69% | -1.82% | +7.75% | +47.66% | 10.58 Mrd. | ||
Durchschnitt | -2.12% | -2.16% | +7.57% | +19.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.96% | -1.97% | +9.45% | +23.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.18% | ||
2023 | -22.31% | ||
2022 | +13.59% | ||
2021 | -8.04% | ||
2020 | -0.88% | ||
2019 | -19.29% | ||
2018 | +119.44% | ||
2017 | -31.55% | ||
2016 | +34.68% | ||
2015 | +13.07% | ||
2014 | -0.65% | ||
2013 | -10.85% | ||
2012 | +12.72% | ||
2011 | -9.85% |
- Börse
- Aktien
- A100660 Aktie
- Kurse Seoam Machinery Industry Co.,Ltd.