Kurse Sera Investments & Finance India Limited
Aktien
KAPASHI
INE017I01027
KAPASHI
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.52 INR | +1.98% | +12.45% | +3.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.52 ₹ | 16.85 ₹ | 17.18 ₹ | 17.52 ₹ | 17.52 ₹ |
Volumen | 20 050 | 18 624 | 437 795 | 2 039 841 | 2 039 841 |
Veränderung | +1.98% | +2.00% | +1.96% | +1.98% | +1.98% |
Eröffnung | 16.52 | 16.85 | 17.17 | 17.52 | 17.52 |
Hoch | 16.52 | 16.85 | 17.18 | 17.52 | 17.52 |
Tief | 16.50 | 16.85 | 16.52 | 17.52 | 17.52 |
Performance
1 Tag | +1.98% | ||
1 Woche | +12.45% | ||
Aktueller Monat | +24.52% | ||
1 Monat | +21.16% | ||
3 Monate | +24.26% | ||
6 Monate | -0.11% | ||
Laufendes Jahr | +3.00% | ||
1 Jahr | +48.98% | ||
3 Jahre | +74.33% | ||
5 Jahre | +263.18% | ||
10 Jahre | +419.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +12.45% | +3.00% | +48.98% | 13.38 Mio. | ||
-0.89% | +0.59% | -13.75% | +7.81% | 31.44 Mrd. | ||
+0.23% | -4.28% | -6.83% | -5.31% | 13.1 Mrd. | ||
+0.44% | -0.96% | +9.69% | +38.02% | 8.98 Mrd. | ||
+0.92% | -4.20% | -0.91% | -4.98% | 8.6 Mrd. | ||
-0.42% | -2.06% | +12.16% | +25.49% | 3.93 Mrd. | ||
+0.89% | -0.84% | -5.02% | +23.98% | 3.72 Mrd. | ||
+0.59% | +0.50% | +23.92% | +66.76% | 3.37 Mrd. | ||
-1.38% | +1.71% | -6.42% | +0.28% | 2.7 Mrd. | ||
-0.16% | -1.86% | +3.07% | +48.87% | 2.52 Mrd. | ||
+3.07% | +3.60% | +17.52% | +72.38% | 994 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 529 Mio. | ||
-2.39% | -5.30% | -17.58% | -19.21% | 498 Mio. | ||
+0.13% | +7.61% | -6.99% | -34.43% | 449 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -1.38% | +0.63% | -0.82% | +15.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.29% | -4.24% | +12.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 17.52 | 3 004 | 2 039 841 |
10:45:00 | 17.52 | 3 400 | 2 036 837 |
09:45:00 | 17.52 | 689 | 2 033 437 |
08:45:00 | 17.52 | 353 972 | 2 032 748 |
07:45:00 | 17.52 | 28 130 | 1 678 776 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.00% | ||
2023 | -56.61% | ||
2022 | +169.79% | ||
2021 | +19.10% | ||
2020 | +9.32% | ||
2019 | +154.79% | ||
2018 | -4.53% | ||
2017 | +36.06% | ||
2012 | +1.93% | ||
2011 | 0.00% |
- Börse
- Aktien
- KAPASHI Aktie
- Kurse Sera Investments & Finance India Limited