Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.4 LKR | -1.05% | -2.08% | +1.08% |
5-Tages-Kurse
Schlusskurs Colombo S.E.20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.6 ₨ | 9.4 ₨ | 9.4 ₨ | 9.5 ₨ | 9.4 ₨ |
Volumen | 96 302 | 13 806 | 12 | 350 | 10 250 |
Veränderung | 0.00% | -2.08% | 0.00% | +1.06% | -1.05% |
Eröffnung | 9.60 | 9.40 | 9.30 | 9.50 | 9.40 |
Hoch | 9.90 | 9.60 | 9.60 | 9.50 | 9.40 |
Tief | 9.60 | 9.30 | 9.30 | 9.50 | 9.40 |
Performance
1 Tag | -1.05% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -8.74% | ||
1 Monat | -6.00% | ||
3 Monate | -4.08% | ||
Laufendes Jahr | +1.08% | ||
1 Jahr | +40.30% | ||
3 Jahre | +3.30% | ||
5 Jahre | -43.03% | ||
10 Jahre | -53.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -2.08% | +1.08% | +40.30% | 18.75 Mio. | ||
-2.06% | -8.65% | +31.09% | +139.29% | 7.21 Mrd. | ||
+2.24% | +4.67% | +13.59% | +8.12% | 1.18 Mrd. | ||
+1.33% | +1.45% | -3.01% | +4.88% | 1.12 Mrd. | ||
-0.12% | -5.39% | +20.03% | +52.86% | 1.1 Mrd. | ||
+1.03% | +0.32% | -31.48% | -34.14% | 759 Mio. | ||
+1.97% | +4.32% | -37.48% | -50.82% | 577 Mio. | ||
-0.99% | -0.99% | -4.76% | -4.76% | 244 Mio. | ||
0.00% | -4.46% | -11.59% | -42.95% | 203 Mio. | ||
-0.45% | -0.45% | -17.16% | +1.83% | 156 Mio. | ||
0.00% | +0.95% | -8.23% | +3.92% | 154 Mio. | ||
-0.49% | -1.45% | +11.51% | -18.60% | 120 Mio. | ||
-1.32% | -1.32% | -13.79% | +17.19% | 93.47 Mio. | ||
0.00% | -1.11% | -5.32% | +3.49% | 84.78 Mio. | ||
0.00% | -0.90% | +4.76% | +17.86% | 72.6 Mio. | ||
0.00% | +0.58% | -1.22% | -1.94% | 66.17 Mio. | ||
Durchschnitt | +0.01% | -0.85% | -3.25% | +8.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -4.63% | +15.65% | +77.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.08% | ||
2023 | +86.00% | ||
2022 | -56.52% | ||
2021 | +10.58% | ||
2020 | -14.05% | ||
2019 | -26.22% | ||
2018 | +2.50% | ||
2017 | -28.89% | ||
2016 | 0.00% | ||
2015 | -3.43% | ||
2014 | +49.36% | ||
2013 | -12.36% | ||
2012 | -8.25% | ||
2011 | -4.90% | ||
2010 | +159.88% | ||
2009 | +201.94% | ||
2008 | -42.22% | ||
2007 | -19.64% | ||
2006 | +55.56% | ||
2005 | -40.00% | ||
2004 | +23.71% | ||
2003 | -14.91% | ||
2002 | +216.69% | ||
2001 | -30.77% | ||
2000 | +20.93% | ||
1999 | +104.78% | ||
1998 | +16.67% | ||
1997 | -55.00% | ||
1996 | +100.02% |
- Börse
- Aktien
- SHOT.N0000 Aktie
- SHOT.X0000 Aktie
- Kurse Serendib Hotels PLC