Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0008 USD | +6.67% | +7.14% | +87.50% |
Aktueller Monat | -6.25% | ||
3 Monate | +25.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.00075 $ | 0.0006 $ | 0.00075 $ | 0.0008 $ |
Volumen | 15 410 619 | 21 720 094 | 8 478 850 | 6 942 961 |
Veränderung | -6.25% | -20.00% | +25.00% | +6.67% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | +7.14% | ||
Aktueller Monat | -6.25% | ||
3 Monate | +25.00% | ||
6 Monate | +87.50% | ||
Laufendes Jahr | +87.50% | ||
1 Jahr | +57.89% | ||
3 Jahre | -53.12% | ||
5 Jahre | +650.00% | ||
10 Jahre | -55.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +7.14% | - | - | 0 | ||
+0.08% | -0.32% | +9.02% | +1.90% | 18.3 Mrd. | ||
+0.47% | -1.63% | -10.48% | +25.65% | 16.52 Mrd. | ||
-0.36% | +6.62% | +28.34% | - | 8.45 Mrd. | ||
+0.93% | +1.20% | +4.26% | -2.94% | 6.93 Mrd. | ||
-1.81% | +9.16% | +15.39% | -19.79% | 3.22 Mrd. | ||
-0.75% | -7.22% | -36.87% | -12.13% | 3.17 Mrd. | ||
+0.74% | -1.02% | -9.97% | -18.43% | 3.13 Mrd. | ||
-0.44% | -2.16% | +14.39% | +181.37% | 2.72 Mrd. | ||
+1.33% | +0.76% | -2.20% | -0.56% | 2.37 Mrd. | ||
0.00% | 0.00% | -3.33% | -27.32% | 2.21 Mrd. | ||
+0.14% | -6.91% | -13.92% | -4.63% | 1.39 Mrd. | ||
-0.53% | -7.17% | +3.79% | +17.68% | 1.39 Mrd. | ||
-3.64% | -12.65% | +6.12% | +67.39% | 1.32 Mrd. | ||
-0.17% | -3.56% | +3.92% | -7.67% | 1.32 Mrd. | ||
+0.46% | -9.70% | -9.44% | -29.59% | 1.23 Mrd. | ||
Durchschnitt | +0.19% | -1.11% | -0.07% | +12.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.40% | +2.39% | +11.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:27 | 0.0008 | 10 000 | 13 885 922 |
21:43:27 | 0.0008 | 10 000 | 13 875 922 |
21:34:01 | 0.00079 | 10 000 | 13 865 922 |
21:34:01 | 0.00079 | 10 000 | 13 855 922 |
21:34:01 | 0.0008 | 190 000 | 13 845 922 |
21:34:01 | 0.0008 | 190 000 | 13 655 922 |
21:20:45 | 0.0008 | 562 500 | 13 465 922 |
21:20:45 | 0.0008 | 562 500 | 12 903 422 |
21:11:18 | 0.0008 | 20 000 | 12 340 922 |
21:11:18 | 0.0008 | 20 000 | 12 320 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -73.33% | ||
2022 | -68.09% | ||
2021 | +2’250.00% | ||
2020 | +100.00% | ||
2017 | +100.00% | ||
2016 | -50.00% | ||
2015 | 0.00% |
- Börse
- Aktien
- A1XECM Aktie
- Kurse SEVN ARTS