Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.91 USD | -2.65% | -20.10% | +226.07% |
17.05. | Sezzle sichert sich 150 Millionen Dollar Senior Debt Investment | MT |
09.05. | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 70.6 $ | 71.84 $ | 68.73 $ | 66.91 $ |
Volumen | 147 551 | 48 467 | 67 304 | 73 333 |
Veränderung | -9.60% | +1.76% | -4.33% | -2.65% |
Eröffnung | 82.38 | 70.60 | 72.50 | 68.04 |
Hoch | 82.38 | 73.95 | 75.36 | 71.02 |
Tief | 67.27 | 66.50 | 68.06 | 64.14 |
Performance
1 Tag | -2.65% | ||
1 Woche | -20.10% | ||
Aktueller Monat | +32.15% | ||
1 Monat | +3.96% | ||
3 Monate | +34.41% | ||
6 Monate | +497.41% | ||
Laufendes Jahr | +226.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | -20.10% | +226.07% | - | 389 Mio. | ||
-0.09% | -0.98% | +14.96% | +27.59% | 89.43 Mrd. | ||
+0.59% | +2.46% | +5.00% | +4.91% | 67.05 Mrd. | ||
+0.71% | +1.33% | -6.58% | +25.10% | 44.27 Mrd. | ||
-0.08% | -0.05% | -14.03% | +5.20% | 27.89 Mrd. | ||
-1.18% | -1.38% | -1.09% | +20.43% | 19.88 Mrd. | ||
-1.06% | -0.72% | -13.56% | -21.74% | 12.8 Mrd. | ||
+0.76% | -0.69% | -9.27% | +33.41% | 10.22 Mrd. | ||
-1.07% | +0.90% | -15.20% | -17.89% | 9.04 Mrd. | ||
-2.60% | -4.09% | +1.88% | +11.83% | 8.53 Mrd. | ||
+0.19% | +1.24% | +13.79% | +1.49% | 5.29 Mrd. | ||
+0.04% | -0.57% | +25.68% | -3.19% | 4.51 Mrd. | ||
-0.38% | -1.20% | +10.23% | +6.40% | 4.46 Mrd. | ||
-1.76% | +3.90% | -9.04% | +4.32% | 4.39 Mrd. | ||
-0.16% | +1.27% | +2.33% | +2.00% | 4.04 Mrd. | ||
-3.15% | +0.72% | -19.65% | -30.14% | 3.97 Mrd. | ||
Durchschnitt | -0.81% | -0.82% | +13.22% | +4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.37% | +2.51% | +13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 66.91 | 3 300 | 45 556 |
21:59:57 | 66.82 | 100 | 42 256 |
21:59:28 | 66.66 | 100 | 42 156 |
21:59:06 | 66.33 | 107 | 42 056 |
21:59:01 | 66.42 | 100 | 41 949 |
21:54:50 | 67.23 | 100 | 41 849 |
21:51:06 | 66.86 | 100 | 41 749 |
21:49:53 | 66.67 | 200 | 41 649 |
21:49:53 | 66.66 | 132 | 41 449 |
21:49:35 | 66.67 | 100 | 41 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +226.07% | ||
2023 | -74.69% |
- Börse
- Aktien
- A3EGAB Aktie
- Kurse Sezzle Inc.