Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 MYR | -1.25% | -1.25% | -17.71% |
05.06. | SFP Tech erwägt Aktienoptionsprogramm zur Belohnung geeigneter Direktoren und Mitarbeiter | MT |
13.05. | SFP's Gewinn, Umsatz sinkt in Q1 | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.81 RM | 0.79 RM | 0.765 RM | 0.8 RM | 0.79 RM | 0.79 RM |
Volumen | 3 481 000 | 2 405 000 | 3 570 500 | 3 405 000 | 910 600 | 910 600 |
Veränderung | +2.53% | -2.47% | -3.16% | +4.58% | -1.25% | -1.25% |
Eröffnung | 0.79 | 0.82 | 0.79 | 0.76 | 0.80 | 0.8 |
Hoch | 0.82 | 0.82 | 0.81 | 0.81 | 0.80 | 0.8 |
Tief | 0.79 | 0.79 | 0.77 | 0.76 | 0.79 | 0.785 |
Performance
1 Tag | -1.25% | ||
1 Woche | -1.25% | ||
Aktueller Monat | -4.82% | ||
1 Monat | -10.23% | ||
3 Monate | +9.72% | ||
6 Monate | -15.51% | ||
Laufendes Jahr | -17.71% | ||
1 Jahr | -14.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -1.25% | -17.71% | -14.13% | 407 Mio. | ||
+0.43% | -0.96% | -10.77% | -3.40% | 37.06 Mrd. | ||
+0.93% | -3.28% | +24.84% | +58.53% | 25.77 Mrd. | ||
-1.24% | -3.62% | -28.03% | -10.12% | 19.84 Mrd. | ||
+0.53% | +1.49% | +5.36% | +16.40% | 19.64 Mrd. | ||
+0.62% | -0.20% | +6.21% | +17.52% | 19.61 Mrd. | ||
-0.61% | -5.14% | -17.27% | -13.97% | 18.7 Mrd. | ||
+0.33% | +2.85% | +5.74% | +16.49% | 9.12 Mrd. | ||
-1.32% | -0.76% | -24.48% | +48.74% | 8.36 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.85 Mrd. | ||
-0.17% | -1.70% | +13.54% | +25.93% | 7.26 Mrd. | ||
-0.76% | -4.71% | +15.55% | +69.19% | 7.12 Mrd. | ||
+0.03% | +2.08% | -26.67% | -9.46% | 7.1 Mrd. | ||
-5.81% | +4.71% | -7.98% | -13.99% | 6.67 Mrd. | ||
-0.42% | +1.91% | +7.26% | +5.08% | 6.19 Mrd. | ||
-0.86% | -4.83% | -27.60% | -27.84% | 5.27 Mrd. | ||
Durchschnitt | -0.63% | -0.49% | -5.13% | +10.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.18% | -3.42% | +12.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.71% | ||
2023 | +60.00% | ||
2022 | +168.66% |
- Börse
- Aktien
- SFPTECH Aktie
- Kurse SFP Tech Holdings