Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.47 INR | +1.98% |
|
+12.42% | +132.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.53 ₹ | 15.84 ₹ | 16.15 ₹ | 16.47 ₹ | 16.47 ₹ |
Volumen | 5 700 | 932 | 100 | 13 870 | 13 870 |
Veränderung | +1.97% | +2.00% | +1.96% | +1.98% | +1.98% |
Eröffnung | 15.53 | 15.84 | 16.15 | 16.47 | 16.47 |
Hoch | 15.53 | 15.84 | 16.15 | 16.47 | 16.47 |
Tief | 15.53 | 15.84 | 16.15 | 16.47 | 16.47 |
Performance
1 Tag | +1.98% | ||
1 Woche | +12.42% | ||
Aktueller Monat | +39.34% | ||
1 Monat | +53.49% | ||
3 Monate | +59.75% | ||
6 Monate | +144.36% | ||
Laufendes Jahr | +132.96% | ||
1 Jahr | +261.18% | ||
3 Jahre | +200.00% | ||
5 Jahre | +109.28% | ||
10 Jahre | +106.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.23](/images/extremecours_fleche.png)
![Kursextrem 10.94](/images/extremecours_fleche.png)
![Kursextrem 7.78](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 3.65](/images/extremecours_fleche.png)
![Kursextrem 3.5](/images/extremecours_fleche.png)
![Kursextrem 3.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +12.42% | +132.96% | +261.18% | 2.81 Mio. | ||
-0.86% | -0.43% | +76.56% | +101.75% | 33 Mrd. | ||
+0.65% | +0.35% | +27.11% | -7.44% | 32.07 Mrd. | ||
+2.57% | +3.73% | -1.40% | +0.42% | 26.1 Mrd. | ||
-1.18% | -4.13% | +5.10% | +51.12% | 13.3 Mrd. | ||
-1.15% | -1.60% | +6.53% | +44.98% | 11.04 Mrd. | ||
-0.04% | -0.52% | +13.45% | +112.97% | 9.78 Mrd. | ||
-0.21% | +6.75% | -2.25% | +3.07% | 9.78 Mrd. | ||
-1.07% | -0.60% | +41.33% | +44.27% | 9.42 Mrd. | ||
-1.96% | +1.21% | +46.20% | +21.95% | 8.21 Mrd. | ||
+2.22% | +0.24% | +8.36% | +35.62% | 8.18 Mrd. | ||
-2.94% | +0.23% | +61.82% | +47.84% | 7.91 Mrd. | ||
-1.61% | 0.00% | +59.12% | +57.26% | 7.49 Mrd. | ||
-1.32% | +5.45% | +18.34% | +73.10% | 4.49 Mrd. | ||
+1.59% | +6.39% | +18.45% | +12.43% | 3.53 Mrd. | ||
+1.83% | +0.37% | +39.65% | +79.82% | 2.68 Mrd. | ||
Durchschnitt | -0.09% | +0.24% | +34.46% | +58.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.79% | +30.12% | +41.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 16.47 | 5 | 13 870 |
09:45:00 | 16.47 | 965 | 13 865 |
08:45:00 | 16.47 | 12 500 | 12 900 |
07:45:00 | 16.47 | 300 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +132.96% | ||
2023 | +61.42% | ||
2022 | -7.98% | ||
2021 | -13.61% | ||
2020 | +57.43% | ||
2019 | -60.85% | ||
2018 | -1.43% | ||
2017 | -21.13% | ||
2016 | -10.51% | ||
2015 | +14.53% | ||
2014 | +99.29% | ||
2013 | -37.44% | ||
2012 | +2.62% | ||
2011 | -52.98% | ||
2010 | +7.18% | ||
2009 | +17.97% | ||
2008 | -78.10% | ||
2007 | +130.26% | ||
2006 | +6.56% | ||
2005 | -30.68% |
- Börse
- Aktien
- SHAHISHIP Aktie
- Kurse Shahi Shipping Limited