Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269 INR | -0.55% |
|
-3.76% | -11.09% |
25.06. | Shalby beendet Franchisevertrag mit Madhuban Orthopedic | MT |
29.05. | Transcript : Shalby Limited, Q4 2024 Earnings Call, May 29, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 276.55 ₹ | 276.2 ₹ | 274.65 ₹ | 270.55 ₹ | 269 ₹ |
Volumen | 180 403 | 88 601 | 80 800 | 172 052 | 91 381 |
Veränderung | -1.07% | -0.13% | -0.56% | -1.49% | -0.55% |
Eröffnung | 279.65 | 273.60 | 273.70 | 274.50 | 270.8 |
Hoch | 285.00 | 279.00 | 279.95 | 276.15 | 273 |
Tief | 275.00 | 272.95 | 273.50 | 270.05 | 265 |
Performance
1 Tag | -0.55% | ||
1 Woche | -3.76% | ||
Aktueller Monat | +4.20% | ||
1 Monat | -3.86% | ||
3 Monate | +11.34% | ||
6 Monate | -12.29% | ||
Laufendes Jahr | -11.09% | ||
1 Jahr | +60.58% | ||
3 Jahre | +55.57% | ||
5 Jahre | +141.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 265.05](/images/extremecours_fleche.png)
![Kursextrem 227.1](/images/extremecours_fleche.png)
![Kursextrem 210.35](/images/extremecours_fleche.png)
![Kursextrem 168.5](/images/extremecours_fleche.png)
![Kursextrem 94.95](/images/extremecours_fleche.png)
![Kursextrem 40.1](/images/extremecours_fleche.png)
![Kursextrem 40.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -3.76% | -11.09% | +60.58% | 348 Mio. | ||
+2.59% | -3.95% | -32.30% | -43.12% | 13.7 Mrd. | ||
-0.16% | +0.48% | +3.98% | +6.45% | 11.72 Mrd. | ||
0.00% | +3.88% | -3.60% | -6.14% | 11.51 Mrd. | ||
+0.91% | +0.27% | +8.56% | +20.41% | 10.56 Mrd. | ||
-0.33% | -0.90% | +26.78% | +29.54% | 8.52 Mrd. | ||
+1.27% | -3.14% | -10.32% | -13.75% | 7.09 Mrd. | ||
-0.43% | -0.45% | +7.53% | +31.29% | 6.81 Mrd. | ||
-0.33% | -3.21% | +8.05% | +0.67% | 6.48 Mrd. | ||
+2.16% | +29.64% | - | - | 4.89 Mrd. | ||
-0.62% | -1.94% | +14.10% | +57.34% | 4.35 Mrd. | ||
-0.51% | -4.85% | -8.61% | -6.44% | 4.1 Mrd. | ||
+1.99% | -3.39% | +36.12% | +93.92% | 4.19 Mrd. | ||
-0.75% | -2.95% | -15.43% | +15.35% | 3.76 Mrd. | ||
+1.73% | +3.89% | - | - | 3.54 Mrd. | ||
+2.21% | -5.99% | -26.38% | -43.96% | 2.98 Mrd. | ||
Durchschnitt | +0.56% | +0.55% | -0.19% | +14.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +0.71% | -0.54% | +5.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 270 | 51 | 91 381 |
11:59:43 | 270 | 11 | 91 330 |
11:59:36 | 270.6 | 44 | 91 319 |
11:59:20 | 270.7 | 122 | 91 275 |
11:59:11 | 270.6 | 10 | 91 153 |
11:59:03 | 270 | 1 087 | 91 143 |
11:58:48 | 269 | 10 | 90 056 |
11:58:25 | 269.2 | 1 054 | 90 046 |
11:58:11 | 269.2 | 95 | 88 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.59% | ||
2023 | +100.73% | ||
2022 | +6.95% | ||
2021 | +29.73% | ||
2020 | +17.21% | ||
2019 | -36.53% | ||
2018 | -32.15% | ||
2017 | -10.16% |
- Börse
- Aktien
- A2PWR3 Aktie
- Kurse Shalby Limited