Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.95 CNY | +2.06% |
|
-2.30% | -13.01% |
24.04. | Shandong Haihua Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | Shandong Haihua Co.,Ltd genehmigt Bardividende (inkl. Steuern) für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.94 ¥ | 5.96 ¥ | 5.79 ¥ | 5.83 ¥ | 5.95 ¥ | 5.95 ¥ |
Volumen | 7 728 762 | 5 647 642 | 9 345 499 | 5 648 942 | 5 651 510 | 5 651 510 |
Veränderung | -1.98% | +0.34% | -2.85% | +0.69% | +2.06% | +2.06% |
Eröffnung | 6.06 | 5.93 | 5.93 | 5.79 | 5.83 | 5.83 |
Hoch | 6.08 | 6.01 | 5.93 | 5.90 | 5.96 | 5.96 |
Tief | 5.92 | 5.92 | 5.76 | 5.73 | 5.79 | 5.79 |
Performance
1 Tag | +2.06% | ||
1 Woche | -2.30% | ||
Aktueller Monat | -8.60% | ||
1 Monat | -10.93% | ||
3 Monate | -9.02% | ||
6 Monate | -10.26% | ||
Laufendes Jahr | -13.01% | ||
1 Jahr | -9.85% | ||
3 Jahre | -20.88% | ||
5 Jahre | +14.86% | ||
10 Jahre | +98.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.73](/images/extremecours_fleche.png)
![Kursextrem 5.73](/images/extremecours_fleche.png)
![Kursextrem 4.86](/images/extremecours_fleche.png)
![Kursextrem 4.86](/images/extremecours_fleche.png)
![Kursextrem 4.86](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 3.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | -2.30% | -13.01% | -9.85% | 719 Mio. | ||
-1.02% | +2.13% | +2.94% | +13.51% | 103 Mrd. | ||
-0.67% | +0.14% | -11.86% | -16.55% | 59.25 Mrd. | ||
+1.68% | +5.83% | +72.86% | +336.30% | 47.15 Mrd. | ||
-0.45% | +0.31% | +11.16% | -4.85% | 37.09 Mrd. | ||
+0.09% | +0.44% | +0.41% | +7.02% | 31.09 Mrd. | ||
+0.06% | -2.47% | +4.60% | +27.86% | 18.82 Mrd. | ||
+0.53% | +2.48% | +14.69% | +32.86% | 16.97 Mrd. | ||
+2.13% | +3.52% | +9.34% | +0.98% | 13.67 Mrd. | ||
+2.89% | +2.78% | -3.67% | -12.62% | 12.77 Mrd. | ||
-1.60% | -2.19% | -26.02% | -37.40% | 12.19 Mrd. | ||
+0.46% | +0.15% | -8.94% | +5.67% | 11.03 Mrd. | ||
-0.85% | -1.43% | +47.29% | +164.51% | 10.84 Mrd. | ||
+2.23% | +8.89% | +47.06% | +82.47% | 8.82 Mrd. | ||
-1.10% | -4.89% | -30.83% | -40.96% | 8.57 Mrd. | ||
-1.57% | +0.44% | +23.39% | +25.00% | 8.56 Mrd. | ||
Durchschnitt | +0.30% | +0.97% | +8.71% | +35.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.52% | +10.78% | +47.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.01% | ||
2023 | -13.31% | ||
2022 | +13.53% | ||
2021 | +75.51% | ||
2020 | -19.35% | ||
2019 | +1.24% | ||
2018 | -46.41% | ||
2017 | +27.64% | ||
2016 | -4.32% | ||
2015 | +47.02% | ||
2014 | +51.35% | ||
2013 | -17.37% | ||
2012 | -26.99% | ||
2011 | -19.30% | ||
2010 | -13.53% | ||
2009 | +61.43% | ||
2008 | -71.43% | ||
2007 | +254.34% | ||
2006 | +20.40% | ||
2005 | -19.81% | ||
2004 | +7.74% | ||
2003 | -4.12% | ||
2002 | -32.78% | ||
2001 | -18.08% | ||
2000 | +84.64% | ||
1999 | -5.04% | ||
1998 | -89.41% |
- Börse
- Aktien
- 000822 Aktie
- Kurse Shandong Haihua Co.,Ltd