Kurse Shandong Kehui Power Automation Co.,Ltd.
Aktien
688681
CNE100005170
688681
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.91 CNY | +2.69% | +9.62% | -35.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.04 ¥ | 8.98 ¥ | 9.16 ¥ | 9.65 ¥ | 9.91 ¥ |
Volumen | 1 801 849 | 1 572 519 | 1 157 584 | 2 492 378 | 6 804 000 |
Veränderung | +5.12% | -0.66% | +2.00% | +5.35% | +2.69% |
Eröffnung | 8.71 | 9.04 | 8.91 | 9.18 | 9.87 |
Hoch | 9.10 | 9.04 | 9.24 | 9.71 | 11.32 |
Tief | 8.71 | 8.73 | 8.91 | 9.03 | 9.57 |
Performance
1 Tag | +2.69% | ||
1 Woche | +9.62% | ||
Aktueller Monat | -3.41% | ||
1 Monat | -3.51% | ||
3 Monate | -8.24% | ||
6 Monate | -34.28% | ||
Laufendes Jahr | -35.86% | ||
1 Jahr | -35.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.69% | +9.62% | -35.86% | -35.23% | 142 Mio. | ||
-1.00% | -1.40% | +64.34% | +169.95% | 6.55 Mrd. | ||
-1.39% | -1.91% | +32.86% | +10.98% | 3.7 Mrd. | ||
+0.15% | +1.25% | -9.21% | -14.86% | 3.21 Mrd. | ||
-0.88% | +3.38% | -14.46% | -34.20% | 2.04 Mrd. | ||
+3.20% | -2.11% | -28.48% | -34.77% | 1.9 Mrd. | ||
+1.52% | +0.75% | +4.85% | -16.04% | 1.88 Mrd. | ||
+0.03% | +4.77% | -9.33% | -14.78% | 1.01 Mrd. | ||
+0.98% | +2.20% | +5.20% | -22.66% | 1.01 Mrd. | ||
-1.81% | +8.13% | +79.85% | +115.60% | 899 Mio. | ||
+1.00% | +7.00% | -20.01% | -29.46% | 770 Mio. | ||
+0.16% | +0.56% | +0.72% | -8.42% | 714 Mio. | ||
-5.03% | -0.57% | -36.27% | -55.46% | 713 Mio. | ||
-2.43% | +3.58% | +1.55% | -18.63% | 697 Mio. | ||
-2.11% | +1.53% | -32.92% | -28.62% | 629 Mio. | ||
+2.07% | +2.07% | +9.02% | -24.37% | 598 Mio. | ||
Durchschnitt | -0.18% | +2.43% | +0.74% | -2.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.67% | +16.89% | +33.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.86% | ||
2023 | +21.08% | ||
2022 | -36.64% | ||
2021 | -18.16% |
- Börse
- Aktien
- 688681 Aktie
- Kurse Shandong Kehui Power Automation Co.,Ltd.