Kurse Shandong Kuntai New Material Technology Co., Ltd.
Aktien
001260
CNE1000061D6
001260
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.93 CNY | -0.14% | -1.69% | -36.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.99 ¥ | 14.38 ¥ | 14.36 ¥ | 13.95 ¥ | 13.93 ¥ |
Volumen | 947 284 | 1 105 063 | 1 200 300 | 1 092 000 | 786 900 |
Veränderung | -1.27% | +2.79% | -0.14% | -2.86% | -0.14% |
Eröffnung | 14.18 | 14.15 | 14.39 | 14.30 | 13.74 |
Hoch | 14.30 | 14.40 | 14.59 | 14.42 | 14.14 |
Tief | 13.96 | 13.97 | 14.26 | 13.80 | 13.60 |
Performance
1 Tag | -0.14% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -11.16% | ||
1 Monat | -10.53% | ||
3 Monate | -17.03% | ||
6 Monate | -36.04% | ||
Laufendes Jahr | -36.88% | ||
1 Jahr | -33.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -1.69% | -36.88% | -33.60% | 221 Mio. | ||
+0.33% | +3.91% | +14.36% | +5.03% | 44.23 Mrd. | ||
+2.68% | +6.98% | -16.17% | -22.78% | 20.46 Mrd. | ||
+0.45% | -4.65% | +3.83% | +21.54% | 17.55 Mrd. | ||
-0.46% | -3.28% | +20.81% | +31.38% | 15.84 Mrd. | ||
-0.42% | -0.21% | +0.21% | +9.45% | 15.27 Mrd. | ||
+0.40% | +4.49% | +84.71% | +121.93% | 15.21 Mrd. | ||
-0.50% | -1.65% | +39.63% | +47.08% | 12.32 Mrd. | ||
+0.70% | -0.19% | -26.10% | -15.69% | 12.12 Mrd. | ||
+1.14% | -0.85% | +48.68% | +77.53% | 11.51 Mrd. | ||
+0.88% | +1.18% | +3.64% | +20.59% | 10.07 Mrd. | ||
+1.22% | -0.32% | -20.01% | -25.29% | 9.41 Mrd. | ||
+7.65% | -1.72% | +21.08% | +34.18% | 9.22 Mrd. | ||
+1.51% | -1.01% | -1.76% | +31.10% | 8.81 Mrd. | ||
-0.21% | -3.84% | +5.21% | +21.66% | 8.79 Mrd. | ||
0.00% | +2.38% | -7.59% | -26.75% | 7.55 Mrd. | ||
Durchschnitt | +0.91% | -0.45% | +8.35% | +18.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.08% | +12.50% | +20.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.88% | ||
2023 | +7.40% |
- Börse
- Aktien
- 001260 Aktie
- Kurse Shandong Kuntai New Material Technology Co., Ltd.