Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.57 CNY | +2.28% | -2.07% | -18.61% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.05 ¥ | 16.18 ¥ | 16.01 ¥ | 16.2 ¥ | 16.57 ¥ |
Volumen | 4 887 704 | 3 900 370 | 2 822 300 | 3 142 200 | 2 678 350 |
Veränderung | -5.14% | +0.81% | -1.05% | +1.19% | +2.28% |
Eröffnung | 16.69 | 16.22 | 16.10 | 16.01 | 16.20 |
Hoch | 16.72 | 16.56 | 16.33 | 16.41 | 16.57 |
Tief | 15.93 | 15.80 | 15.87 | 16.01 | 16.05 |
Performance
1 Tag | +2.28% | ||
1 Woche | -2.07% | ||
Aktueller Monat | -7.07% | ||
1 Monat | -0.30% | ||
3 Monate | +14.28% | ||
6 Monate | -29.25% | ||
Laufendes Jahr | -18.61% | ||
1 Jahr | -26.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | -2.07% | -18.61% | -26.36% | 344 Mio. | ||
+0.06% | +1.33% | +5.34% | +14.83% | 35.88 Mrd. | ||
-0.45% | +1.21% | +4.27% | +14.75% | 15.83 Mrd. | ||
-1.98% | +1.15% | -6.76% | +33.42% | 9.29 Mrd. | ||
+0.09% | -2.87% | +0.05% | +9.94% | 7.1 Mrd. | ||
0.00% | +7.63% | +14.48% | +31.67% | 5.54 Mrd. | ||
-2.56% | -2.80% | -46.16% | +241.45% | 4.62 Mrd. | ||
+0.61% | -0.90% | +7.76% | +22.18% | 2.89 Mrd. | ||
-0.13% | -2.33% | +0.38% | +27.16% | 2.29 Mrd. | ||
+1.55% | -1.69% | -15.24% | -26.75% | 2.29 Mrd. | ||
+0.99% | -2.14% | -18.29% | -21.98% | 1.98 Mrd. | ||
+1.56% | +2.45% | -31.01% | -56.41% | 1.15 Mrd. | ||
+1.35% | -0.54% | -7.30% | -9.97% | 1.13 Mrd. | ||
-2.39% | -4.82% | -10.86% | -28.09% | 1.04 Mrd. | ||
+0.56% | +0.77% | +47.63% | -14.96% | 1.03 Mrd. | ||
-0.79% | +1.63% | +11.61% | +32.98% | 983 Mio. | ||
Durchschnitt | +0.05% | +0.42% | -3.92% | +15.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.82% | +0.16% | +25.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.61% | ||
2023 | +33.77% | ||
2022 | -43.02% | ||
2021 | -15.42% |
- Börse
- Aktien
- 301185 Aktie
- Kurse Shandong Shanda Oumasoft CO.,LTD.