Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.95 CNY | +0.22% | -1.90% | +14.63% |
29.04. | Shandong Sunpaper Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.04. | Shandong Sunpaper Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.1 ¥ | 14.25 ¥ | 14.15 ¥ | 13.92 ¥ | 13.95 ¥ |
Volumen | 11 599 760 | 12 807 530 | 10 799 000 | 12 429 490 | 9 544 200 |
Veränderung | -0.84% | +1.06% | -0.70% | -1.63% | +0.22% |
Eröffnung | 14.25 | 14.05 | 14.20 | 14.03 | 13.88 |
Hoch | 14.25 | 14.45 | 14.32 | 14.08 | 14.14 |
Tief | 13.94 | 14.05 | 14.06 | 13.79 | 13.86 |
Performance
1 Tag | +0.22% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -7.49% | ||
1 Monat | -9.00% | ||
3 Monate | -4.19% | ||
6 Monate | +14.63% | ||
Laufendes Jahr | +14.63% | ||
1 Jahr | +32.86% | ||
3 Jahre | +3.18% | ||
5 Jahre | +104.85% | ||
10 Jahre | +342.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -1.90% | +14.63% | +32.86% | 5.36 Mrd. | ||
+0.31% | +3.08% | +39.69% | +74.42% | 2.82 Mrd. | ||
+0.87% | +6.42% | +19.18% | +40.89% | 1.66 Mrd. | ||
-0.16% | +0.16% | -5.67% | -18.00% | 1.57 Mrd. | ||
-2.41% | +6.30% | +33.01% | +67.06% | 1.1 Mrd. | ||
-0.54% | -3.17% | -37.69% | -45.95% | 894 Mio. | ||
+1.30% | +0.99% | -2.83% | +2.43% | 839 Mio. | ||
-0.42% | -2.85% | -23.03% | -17.59% | 814 Mio. | ||
-1.58% | -2.14% | +34.19% | +58.04% | 808 Mio. | ||
-0.21% | +0.10% | -24.05% | -18.37% | 689 Mio. | ||
-0.14% | -1.10% | -34.99% | -39.43% | 688 Mio. | ||
0.00% | -2.21% | -23.41% | -21.83% | 645 Mio. | ||
+3.45% | +12.78% | -22.68% | -32.74% | 621 Mio. | ||
-2.62% | -3.35% | +10.36% | +13.04% | 532 Mio. | ||
-1.90% | -1.50% | -8.20% | +29.78% | 531 Mio. | ||
0.00% | -1.16% | -28.45% | -40.42% | 521 Mio. | ||
Durchschnitt | -0.24% | +1.23% | -3.75% | +5.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.17% | +6.92% | +20.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.63% | ||
2023 | +5.64% | ||
2022 | +0.26% | ||
2021 | -20.37% | ||
2020 | +46.65% | ||
2019 | +72.63% | ||
2018 | -38.58% | ||
2017 | +38.92% | ||
2016 | +18.65% | ||
2015 | +38.67% | ||
2014 | +36.24% | ||
2013 | +15.06% | ||
2012 | -36.13% | ||
2011 | -27.59% | ||
2010 | +8.37% | ||
2009 | +202.64% | ||
2008 | -73.66% | ||
2007 | +147.72% | ||
2006 | -10.77% |
- Börse
- Aktien
- 002078 Aktie
- Kurse Shandong Sunpaper Co., Ltd.