Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.7 CNY | -3.53% |
|
-15.88% | -30.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 28.15 ¥ | 26.75 ¥ | 25.81 ¥ | 26.64 ¥ | 25.7 ¥ |
Volumen | 10 373 550 | 7 238 107 | 5 735 123 | 6 093 731 | 4 793 922 |
Veränderung | -7.86% | -4.97% | -3.51% | +3.22% | -3.53% |
Eröffnung | 29.18 | 28.15 | 27.11 | 25.92 | 26.39 |
Hoch | 29.49 | 28.40 | 27.11 | 26.76 | 26.65 |
Tief | 27.88 | 26.68 | 25.52 | 25.25 | 25.62 |
Performance
1 Tag | -3.53% | ||
1 Woche | -15.88% | ||
Aktueller Monat | +8.44% | ||
1 Monat | +15.04% | ||
3 Monate | +8.94% | ||
6 Monate | -27.73% | ||
Laufendes Jahr | -30.13% | ||
1 Jahr | -49.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.25](/images/extremecours_fleche.png)
![Kursextrem 21.31](/images/extremecours_fleche.png)
![Kursextrem 20.91](/images/extremecours_fleche.png)
![Kursextrem 20.91](/images/extremecours_fleche.png)
![Kursextrem 20.91](/images/extremecours_fleche.png)
![Kursextrem 20.91](/images/extremecours_fleche.png)
![Kursextrem 20.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.53% | -15.88% | -30.13% | -49.68% | 1.42 Mrd. | ||
-0.71% | -7.00% | +37.44% | +104.85% | 68.16 Mrd. | ||
-0.51% | -0.19% | -6.07% | -2.33% | 16.94 Mrd. | ||
-1.58% | +5.79% | +78.45% | +67.85% | 12.65 Mrd. | ||
-1.14% | -2.10% | +17.21% | +34.07% | 11.32 Mrd. | ||
-0.00% | +0.23% | +8.54% | +47.47% | 9.85 Mrd. | ||
-2.04% | -2.96% | +62.97% | +82.07% | 9.49 Mrd. | ||
-0.83% | -6.30% | +1.42% | +0.85% | 8.35 Mrd. | ||
+1.51% | -0.92% | -8.35% | +8.91% | 7.9 Mrd. | ||
-3.04% | -3.02% | +45.49% | +36.79% | 7.29 Mrd. | ||
-0.04% | +1.57% | +52.43% | +61.29% | 6.78 Mrd. | ||
-2.22% | -5.23% | -11.49% | -1.28% | 6.34 Mrd. | ||
-2.49% | -11.83% | -23.40% | -42.36% | 5.99 Mrd. | ||
-2.88% | -6.72% | +44.79% | +35.63% | 5.94 Mrd. | ||
-3.91% | -10.29% | -6.70% | +29.94% | 5.5 Mrd. | ||
+1.48% | +3.68% | +25.52% | +111.70% | 5.07 Mrd. | ||
Durchschnitt | -1.37% | -2.80% | +18.01% | +32.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -3.34% | +26.74% | +58.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.13% | ||
2023 | -42.71% | ||
2022 | -10.46% | ||
2021 | +2.06% |
- Börse
- Aktien
- 688107 Aktie
- Kurse Shanghai Anlogic Infotech Co., Ltd.