Kurse Shanghai Runda Medical Technology Co., Ltd.
Aktien
A2DSJJ
CNE100002318
603108
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.94 CNY | +3.03% |
|
-7.93% | -31.50% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 15.01 ¥ | 14.51 ¥ | 14.1 ¥ | 13.53 ¥ | 13.94 ¥ |
Volumen | 8 449 200 | 13 639 800 | 10 578 010 | 15 979 560 | 12 757 260 |
Veränderung | -0.86% | -3.33% | -2.83% | -4.04% | +3.03% |
Eröffnung | 15.15 | 14.93 | 14.37 | 14.06 | 13.53 |
Hoch | 15.22 | 15.13 | 14.50 | 14.18 | 14.04 |
Tief | 14.77 | 14.42 | 14.05 | 13.44 | 13.35 |
Performance
1 Tag | +3.03% | ||
1 Woche | -7.93% | ||
Aktueller Monat | -7.93% | ||
1 Monat | -10.76% | ||
3 Monate | -32.82% | ||
6 Monate | -25.41% | ||
Laufendes Jahr | -31.50% | ||
1 Jahr | -28.29% | ||
3 Jahre | +22.93% | ||
5 Jahre | +20.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.35](/images/extremecours_fleche.png)
![Kursextrem 13.35](/images/extremecours_fleche.png)
![Kursextrem 12.16](/images/extremecours_fleche.png)
![Kursextrem 12.11](/images/extremecours_fleche.png)
![Kursextrem 8.69](/images/extremecours_fleche.png)
![Kursextrem 8.69](/images/extremecours_fleche.png)
![Kursextrem 4.5333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | -7.93% | -31.50% | -28.29% | 1.15 Mrd. | ||
+0.37% | +5.86% | -6.61% | +0.48% | 12.02 Mrd. | ||
+3.29% | -6.51% | -19.37% | +0.56% | 6.81 Mrd. | ||
-0.42% | +6.83% | +6.63% | +6.01% | 5.74 Mrd. | ||
-0.84% | -1.74% | +27.24% | -4.32% | 5.47 Mrd. | ||
+3.15% | -2.47% | -21.19% | -14.78% | 3.59 Mrd. | ||
+1.80% | -0.91% | +6.64% | +14.74% | 2.56 Mrd. | ||
-0.20% | +1.80% | +30.09% | +12.26% | 2.25 Mrd. | ||
-0.11% | -3.70% | -66.53% | -65.25% | 2.24 Mrd. | ||
+0.47% | -2.01% | -12.28% | -16.19% | 2.21 Mrd. | ||
+2.03% | -3.11% | -21.64% | -11.16% | 1.52 Mrd. | ||
+3.96% | +1.59% | -8.64% | +3.48% | 1.41 Mrd. | ||
+1.93% | -0.52% | -19.90% | -34.33% | 1.23 Mrd. | ||
+3.12% | +0.68% | -20.03% | -4.20% | 1.03 Mrd. | ||
+3.31% | +2.55% | -17.70% | -24.72% | 982 Mio. | ||
+5.23% | +1.41% | -26.74% | -31.43% | 972 Mio. | ||
Durchschnitt | +1.88% | -0.61% | -12.60% | -12.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +0.75% | -7.07% | -5.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.50% | ||
2023 | +101.29% | ||
2022 | -24.61% | ||
2021 | +19.95% | ||
2020 | +12.47% | ||
2019 | +38.25% | ||
2018 | -41.31% | ||
2017 | -27.85% | ||
2016 | -10.63% | ||
2015 | +319.04% |
- Börse
- Aktien
- A2DSJJ Aktie
- Kurse Shanghai Runda Medical Technology Co., Ltd.