Kurse Shenzhen Baoming Technology Co.,Ltd.
Aktien
002992
CNE1000040P4
002992
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.61 CNY | -1.03% | +0.35% | -27.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 57.9 ¥ | 57.55 ¥ | 56.5 ¥ | 57.2 ¥ | 56.61 ¥ |
Volumen | 4 970 511 | 5 637 938 | 3 332 560 | 2 011 159 | 1 917 750 |
Veränderung | +2.64% | -0.60% | -1.82% | +1.24% | -1.03% |
Eröffnung | 56.13 | 58.50 | 57.49 | 56.62 | 57.20 |
Hoch | 59.58 | 61.00 | 58.12 | 57.92 | 58.50 |
Tief | 54.40 | 56.74 | 55.62 | 55.80 | 56.00 |
Performance
1 Tag | -1.03% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +22.69% | ||
1 Monat | +49.41% | ||
3 Monate | +36.25% | ||
6 Monate | -20.44% | ||
Laufendes Jahr | -27.42% | ||
1 Jahr | -1.31% | ||
3 Jahre | +243.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +0.35% | -27.42% | -1.31% | 1.44 Mrd. | ||
-0.14% | +3.26% | +32.93% | +76.29% | 79.11 Mrd. | ||
+0.59% | +0.59% | +64.11% | +68.14% | 73.92 Mrd. | ||
+1.53% | +4.95% | -4.44% | +10.35% | 34.26 Mrd. | ||
+3.59% | +6.51% | -7.81% | +18.24% | 31.58 Mrd. | ||
-0.04% | -2.13% | -9.40% | +43.13% | 13.91 Mrd. | ||
+1.34% | -1.95% | -7.26% | -14.63% | 10.62 Mrd. | ||
+1.66% | +1.24% | +11.21% | +27.87% | 10.05 Mrd. | ||
-0.15% | +2.11% | -7.65% | +44.75% | 9.78 Mrd. | ||
+2.19% | +6.99% | +34.00% | +110.88% | 8.89 Mrd. | ||
-0.65% | +7.86% | +23.55% | +152.44% | 8.5 Mrd. | ||
+2.38% | -0.46% | +8.04% | +31.36% | 8.41 Mrd. | ||
+2.43% | -1.73% | +67.74% | +93.07% | 8.14 Mrd. | ||
+1.31% | +5.24% | -18.75% | -9.30% | 8 Mrd. | ||
+0.44% | -4.25% | +48.58% | +164.81% | 7.44 Mrd. | ||
-0.47% | -1.71% | -6.38% | -9.16% | 7.32 Mrd. | ||
Durchschnitt | +0.94% | +2.16% | +12.57% | +50.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.79% | +24.96% | +54.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.42% | ||
2023 | +40.54% | ||
2022 | +313.56% | ||
2021 | -34.95% | ||
2020 | -16.66% |
- Börse
- Aktien
- 002992 Aktie
- Kurse Shenzhen Baoming Technology Co.,Ltd.