Kurse Shenzhen Cheng Chung Design Co., Ltd.
Aktien
002811
CNE100002BQ5
002811
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.85 CNY | +1.33% |
|
+6.20% | -30.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.73 ¥ | 6.65 ¥ | 6.66 ¥ | 6.76 ¥ | 6.85 ¥ | 6.85 ¥ |
Volumen | 4 094 250 | 2 871 250 | 3 653 600 | 5 012 450 | 4 656 650 | 4 656 650 |
Veränderung | +2.28% | -1.19% | +0.15% | +1.50% | +1.33% | +1.33% |
Eröffnung | 6.56 | 6.77 | 6.80 | 6.69 | 6.76 | 6.76 |
Hoch | 6.78 | 6.85 | 6.80 | 6.93 | 6.96 | 6.96 |
Tief | 6.38 | 6.61 | 6.55 | 6.62 | 6.69 | 6.69 |
Performance
1 Tag | +1.33% | ||
1 Woche | +6.20% | ||
Aktueller Monat | +2.85% | ||
1 Monat | -0.29% | ||
3 Monate | -5.26% | ||
6 Monate | -30.46% | ||
Laufendes Jahr | -30.46% | ||
1 Jahr | -13.62% | ||
3 Jahre | -15.85% | ||
5 Jahre | -31.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.38](/images/extremecours_fleche.png)
![Kursextrem 6.22](/images/extremecours_fleche.png)
![Kursextrem 4.46](/images/extremecours_fleche.png)
![Kursextrem 4.46](/images/extremecours_fleche.png)
![Kursextrem 4.46](/images/extremecours_fleche.png)
![Kursextrem 4.46](/images/extremecours_fleche.png)
![Kursextrem 4.46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +6.20% | -30.46% | -13.62% | 246 Mio. | ||
+0.27% | +1.08% | +10.58% | +30.71% | 5.03 Mrd. | ||
-2.01% | +1.24% | +38.37% | +67.89% | 2.15 Mrd. | ||
+0.17% | -5.27% | +8.75% | +57.70% | 1.78 Mrd. | ||
+0.64% | +0.35% | -17.81% | -17.27% | 1.47 Mrd. | ||
-7.01% | -13.55% | -6.15% | -18.97% | 1.39 Mrd. | ||
+0.23% | -5.07% | +104.24% | +102.36% | 1.35 Mrd. | ||
-1.72% | +2.33% | +16.29% | +95.55% | 1.02 Mrd. | ||
-0.41% | -1.76% | +0.69% | +17.86% | 970 Mio. | ||
-1.01% | +0.88% | +40.57% | - | 927 Mio. | ||
-2.41% | +0.11% | +17.24% | +1.83% | 850 Mio. | ||
-0.98% | -0.56% | -13.67% | -22.47% | 803 Mio. | ||
-1.82% | -1.38% | -17.23% | -41.11% | 753 Mio. | ||
+1.57% | +5.79% | +9.42% | +9.94% | 688 Mio. | ||
+2.10% | +6.25% | -24.94% | -27.35% | 614 Mio. | ||
+0.19% | -7.24% | +0.38% | -5.91% | 562 Mio. | ||
Durchschnitt | -0.68% | -1.15% | +8.52% | +15.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -1.37% | +13.92% | +27.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.46% | ||
2023 | +36.43% | ||
2022 | -19.69% | ||
2021 | +2.16% | ||
2020 | -17.14% | ||
2019 | -11.50% | ||
2018 | -10.63% | ||
2017 | -46.26% | ||
2016 | +86.00% |
- Börse
- Aktien
- 002811 Aktie
- Kurse Shenzhen Cheng Chung Design Co., Ltd.