Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.42 CNY | +1.74% |
|
-4.89% | -29.99% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.72 ¥ | 6.54 ¥ | 6.59 ¥ | 6.31 ¥ | 6.42 ¥ |
Volumen | 904 395 | 1 888 995 | 1 070 900 | 2 620 925 | 2 417 496 |
Veränderung | -0.44% | -2.68% | +0.76% | -4.25% | +1.74% |
Eröffnung | 6.77 | 6.74 | 6.50 | 6.57 | 6.30 |
Hoch | 6.82 | 6.74 | 6.63 | 6.57 | 6.51 |
Tief | 6.72 | 6.53 | 6.46 | 6.29 | 6.30 |
Performance
1 Tag | +1.74% | ||
1 Woche | -4.89% | ||
Aktueller Monat | -15.30% | ||
1 Monat | -15.75% | ||
3 Monate | -19.75% | ||
6 Monate | -29.22% | ||
Laufendes Jahr | -29.99% | ||
1 Jahr | -48.06% | ||
3 Jahre | -59.00% | ||
5 Jahre | -55.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.29](/images/extremecours_fleche.png)
![Kursextrem 6.29](/images/extremecours_fleche.png)
![Kursextrem 6.16](/images/extremecours_fleche.png)
![Kursextrem 6.16](/images/extremecours_fleche.png)
![Kursextrem 6.16](/images/extremecours_fleche.png)
![Kursextrem 6.16](/images/extremecours_fleche.png)
![Kursextrem 6.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Frauenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -4.89% | -29.99% | -48.06% | 316 Mio. | ||
-1.56% | +1.37% | -5.37% | +6.19% | 3.44 Mrd. | ||
+0.81% | -4.58% | +36.36% | +7.33% | 3.05 Mrd. | ||
-2.10% | -2.10% | -27.50% | -1.91% | 916 Mio. | ||
+4.69% | +9.67% | +27.73% | +177.07% | 735 Mio. | ||
+0.56% | -2.41% | -15.66% | -7.69% | 679 Mio. | ||
-0.79% | +0.80% | +32.08% | +67.16% | 403 Mio. | ||
+5.05% | +0.41% | -34.52% | - | 331 Mio. | ||
-0.06% | +0.25% | -8.25% | +2.76% | 276 Mio. | ||
+0.25% | -0.75% | -26.65% | +0.76% | 256 Mio. | ||
+0.37% | +1.38% | -1.34% | -5.04% | 180 Mio. | ||
-1.46% | +8.75% | -14.71% | -25.73% | 119 Mio. | ||
+1.14% | +1.14% | -3.26% | -22.61% | 89.44 Mio. | ||
+0.32% | +3.00% | +2.32% | -13.69% | 83.05 Mio. | ||
+3.43% | +2.26% | -2.69% | -42.36% | 72.32 Mio. | ||
Durchschnitt | +0.83% | +1.13% | -4.76% | +6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.18% | +5.26% | +15.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.99% | ||
2023 | +0.77% | ||
2022 | -37.63% | ||
2021 | +10.53% | ||
2020 | -11.23% | ||
2019 | -8.44% | ||
2018 | -29.39% | ||
2017 | -6.82% | ||
2016 | -1.79% | ||
2015 | +77.64% |
- Börse
- Aktien
- A2H78F Aktie
- Kurse Shenzhen Ellassay Fashion Co.,Ltd.