Kurse Shenzhen Maxonic Automation Control Co., Ltd.
Aktien
300112
CNE100000SY7
300112
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 CNY | +1.92% |
|
+1.17% | -40.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.48 ¥ | 6.61 ¥ | 6.88 ¥ | 6.77 ¥ | 6.9 ¥ |
Volumen | 4 811 500 | 4 692 700 | 5 202 969 | 5 382 663 | 4 502 500 |
Veränderung | -4.99% | +2.01% | +4.08% | -1.60% | +1.92% |
Eröffnung | 6.80 | 6.50 | 6.63 | 6.88 | 6.74 |
Hoch | 6.80 | 6.75 | 6.89 | 7.05 | 7.01 |
Tief | 6.45 | 6.50 | 6.51 | 6.77 | 6.74 |
Performance
1 Tag | +1.92% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -10.39% | ||
1 Monat | -6.63% | ||
3 Monate | -17.56% | ||
6 Monate | -38.88% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -35.69% | ||
3 Jahre | -22.03% | ||
5 Jahre | -13.53% | ||
10 Jahre | -23.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.45](/images/extremecours_fleche.png)
![Kursextrem 6.45](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 5.73](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +1.17% | -40.00% | -35.69% | 277 Mio. | ||
+0.62% | +0.85% | +0.77% | -4.28% | 30.43 Mrd. | ||
+0.38% | -0.62% | +26.94% | +19.16% | 8.77 Mrd. | ||
+0.52% | -2.40% | +12.03% | -14.59% | 8.03 Mrd. | ||
+0.11% | -1.09% | +20.72% | +29.12% | 5.48 Mrd. | ||
-0.15% | -3.12% | +13.27% | +29.60% | 3.71 Mrd. | ||
+0.68% | -5.15% | -19.32% | -21.88% | 3.46 Mrd. | ||
-0.54% | -2.25% | +3.41% | -5.61% | 3.4 Mrd. | ||
+5.27% | +10.28% | +17.68% | +58.97% | 3.38 Mrd. | ||
+0.34% | +1.04% | -10.25% | +0.99% | 2.7 Mrd. | ||
+0.28% | -0.56% | +4.78% | +30.66% | 2.22 Mrd. | ||
-1.88% | -5.04% | -35.51% | -38.31% | 2.13 Mrd. | ||
+0.80% | -3.76% | +4.22% | +14.50% | 2.11 Mrd. | ||
-3.01% | -16.06% | -36.45% | -41.32% | 2.08 Mrd. | ||
-0.74% | -2.31% | +1.26% | -3.83% | 1.56 Mrd. | ||
-0.09% | -0.31% | -35.39% | -27.95% | 1.37 Mrd. | ||
Durchschnitt | +0.28% | -0.33% | -4.49% | -0.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.21% | +3.77% | +2.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | +26.65% | ||
2022 | -35.69% | ||
2021 | +57.59% | ||
2020 | -5.49% | ||
2019 | +52.41% | ||
2018 | -38.05% | ||
2017 | -29.74% | ||
2016 | -26.15% | ||
2015 | +78.01% | ||
2014 | +6.85% | ||
2013 | +88.63% | ||
2012 | +27.87% | ||
2011 | -43.91% | ||
2010 | +1.12% |
- Börse
- Aktien
- 300112 Aktie
- Kurse Shenzhen Maxonic Automation Control Co., Ltd.