Kurse ShenZhen QiangRui Precision Technology Co., Ltd.
Aktien
301128
CNE100004YM2
301128
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.34 CNY | -5.15% | +0.47% | -13.27% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.21 ¥ | 39.61 ¥ | 42.5 ¥ | 42.53 ¥ | 40.34 ¥ |
Volumen | 1 886 079 | 1 784 409 | 6 056 621 | 4 459 567 | 2 913 729 |
Veränderung | +0.15% | -1.49% | +7.30% | +0.07% | -5.15% |
Eröffnung | 39.23 | 40.49 | 38.88 | 41.00 | 41.32 |
Hoch | 40.44 | 40.97 | 45.00 | 42.65 | 41.58 |
Tief | 39.23 | 39.34 | 38.88 | 40.96 | 40.23 |
Performance
1 Tag | -5.15% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -2.84% | ||
3 Monate | +16.32% | ||
6 Monate | -14.79% | ||
Laufendes Jahr | -13.27% | ||
1 Jahr | +10.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.15% | +0.47% | -13.27% | +10.22% | 411 Mio. | ||
-0.47% | -1.08% | +15.87% | +26.88% | 88.97 Mrd. | ||
-0.62% | -3.72% | +14.29% | +58.18% | 67.68 Mrd. | ||
-2.14% | -1.83% | +20.84% | +58.70% | 37.7 Mrd. | ||
-1.23% | -1.55% | +7.43% | +18.39% | 28.13 Mrd. | ||
-1.07% | -0.75% | +8.90% | -5.13% | 27.51 Mrd. | ||
-1.75% | -3.29% | +1.26% | +9.94% | 26.25 Mrd. | ||
-0.38% | -1.39% | +19.29% | +33.90% | 25.22 Mrd. | ||
-2.97% | -5.16% | +3.65% | +31.76% | 23.33 Mrd. | ||
+0.66% | -0.16% | +21.02% | +24.48% | 18.95 Mrd. | ||
-0.54% | -2.42% | -6.72% | +4.69% | 14.2 Mrd. | ||
-4.59% | -6.31% | +8.58% | +37.07% | 13.11 Mrd. | ||
-1.40% | -3.69% | -13.44% | +7.90% | 13.07 Mrd. | ||
-0.26% | +0.89% | +46.13% | +81.37% | 12.3 Mrd. | ||
-2.63% | -3.40% | +44.94% | +116.21% | 11.25 Mrd. | ||
-3.11% | -4.23% | +11.71% | +66.95% | 10.97 Mrd. | ||
Durchschnitt | -1.73% | -2.19% | +11.91% | +36.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -1.80% | +13.51% | +35.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.27% | ||
2023 | +85.37% | ||
2022 | -51.04% | ||
2021 | -8.65% |
- Börse
- Aktien
- 301128 Aktie
- Kurse ShenZhen QiangRui Precision Technology Co., Ltd.