Kurse Shenzhen Silver Basis Technology Co., Ltd.
Aktien
002786
CNE1000024R4
002786
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.04 CNY | +0.25% |
|
+6.35% | -49.94% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 8.32 ¥ | 8.21 ¥ | 7.97 ¥ | 8.02 ¥ | 8.04 ¥ |
Volumen | 28 846 260 | 41 053 880 | 28 556 800 | 23 097 900 | 16 698 300 |
Veränderung | +10.05% | -1.32% | -2.92% | +0.63% | +0.25% |
Eröffnung | 7.67 | 8.36 | 8.32 | 7.87 | 8.09 |
Hoch | 8.32 | 8.37 | 8.35 | 8.19 | 8.15 |
Tief | 7.58 | 8.00 | 7.95 | 7.82 | 7.79 |
Performance
1 Tag | +0.25% | ||
1 Woche | +6.35% | ||
Aktueller Monat | +0.25% | ||
1 Monat | -10.27% | ||
3 Monate | -34.74% | ||
6 Monate | -49.94% | ||
Laufendes Jahr | -49.94% | ||
1 Jahr | +24.65% | ||
3 Jahre | +13.24% | ||
5 Jahre | +3.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.79](/images/extremecours_fleche.png)
![Kursextrem 7.55](/images/extremecours_fleche.png)
![Kursextrem 7.42](/images/extremecours_fleche.png)
![Kursextrem 5.58](/images/extremecours_fleche.png)
![Kursextrem 4.7](/images/extremecours_fleche.png)
![Kursextrem 4.7](/images/extremecours_fleche.png)
![Kursextrem 4.4967](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +6.35% | -49.94% | +24.65% | 548 Mio. | ||
+0.25% | +1.21% | -13.71% | -12.38% | 1.16 Mrd. | ||
+2.60% | +7.15% | +1.54% | +30.40% | 1.14 Mrd. | ||
+2.25% | +4.14% | -1.89% | +9.96% | 941 Mio. | ||
+0.11% | +1.62% | +0.27% | +17.78% | 428 Mio. | ||
-15.60% | -18.31% | -19.58% | -38.11% | 348 Mio. | ||
+0.56% | +21.21% | +0.70% | -0.23% | 414 Mio. | ||
+1.19% | +5.26% | -15.63% | -3.95% | 381 Mio. | ||
-0.61% | +4.70% | -44.04% | -67.11% | 367 Mio. | ||
+0.07% | +0.94% | -41.03% | -2.14% | 329 Mio. | ||
+3.34% | +5.86% | -25.18% | -19.49% | 236 Mio. | ||
+1.73% | -2.76% | +44.26% | +44.26% | 205 Mio. | ||
-0.10% | +5.37% | -36.59% | -29.30% | 200 Mio. | ||
0.00% | -1.70% | +22.70% | +18.49% | 185 Mio. | ||
-1.93% | -1.13% | +20.79% | +47.70% | 171 Mio. | ||
+1.39% | -1.35% | -7.59% | -8.75% | 160 Mio. | ||
Durchschnitt | -0.28% | -0.34% | -10.31% | +0.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.60% | -11.50% | +2.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.94% | ||
2023 | +127.16% | ||
2022 | +4.59% | ||
2021 | -0.73% | ||
2020 | -18.25% | ||
2019 | +36.78% | ||
2018 | -35.01% | ||
2017 | -54.97% | ||
2016 | +128.18% | ||
2015 | +77.20% |
- Börse
- Aktien
- 002786 Aktie
- Kurse Shenzhen Silver Basis Technology Co., Ltd.