Kurse Shida Shinghwa Advanced Material Group Co., Ltd.
Aktien
A2H78B
CNE100001ZW4
603026
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.09 CNY | -2.91% |
|
-6.37% | -25.67% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.39 ¥ | 36.66 ¥ | 35.45 ¥ | 35.11 ¥ | 34.09 ¥ |
Volumen | 2 759 127 | 1 786 794 | 2 255 172 | 1 336 482 | 1 992 946 |
Veränderung | -0.05% | -1.95% | -3.30% | -0.96% | -2.91% |
Eröffnung | 37.45 | 37.39 | 36.65 | 35.50 | 35.00 |
Hoch | 37.77 | 37.50 | 36.82 | 35.68 | 35.03 |
Tief | 37.00 | 36.53 | 35.45 | 35.09 | 33.98 |
Performance
1 Tag | -2.91% | ||
1 Woche | -6.37% | ||
Aktueller Monat | -13.52% | ||
1 Monat | -14.84% | ||
3 Monate | -4.67% | ||
6 Monate | -20.37% | ||
Laufendes Jahr | -25.67% | ||
1 Jahr | -41.17% | ||
3 Jahre | -73.14% | ||
5 Jahre | +5.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33.98](/images/extremecours_fleche.png)
![Kursextrem 33.98](/images/extremecours_fleche.png)
![Kursextrem 28.52](/images/extremecours_fleche.png)
![Kursextrem 28.52](/images/extremecours_fleche.png)
![Kursextrem 28.52](/images/extremecours_fleche.png)
![Kursextrem 22.89](/images/extremecours_fleche.png)
![Kursextrem 7.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.91% | -6.37% | -25.67% | -41.17% | 980 Mio. | ||
+1.15% | +3.44% | +2.90% | +14.29% | 100 Mrd. | ||
-0.40% | +1.36% | -10.78% | -15.53% | 59.82 Mrd. | ||
+2.32% | +2.92% | +68.10% | +324.28% | 45.36 Mrd. | ||
+1.18% | -2.53% | +9.71% | -6.08% | 36.02 Mrd. | ||
+2.43% | +4.25% | +2.57% | +10.40% | 31 Mrd. | ||
+1.68% | +0.42% | +7.50% | +33.39% | 19.02 Mrd. | ||
+3.06% | +1.75% | +13.95% | +32.00% | 16.45 Mrd. | ||
+0.15% | -1.64% | +4.71% | -3.30% | 13.35 Mrd. | ||
-2.77% | -1.76% | -8.41% | -16.91% | 12.85 Mrd. | ||
-1.76% | -1.18% | -24.66% | -36.26% | 12.49 Mrd. | ||
+1.70% | +0.15% | -8.24% | +6.48% | 10.97 Mrd. | ||
-0.36% | +1.04% | +48.66% | +166.98% | 10.87 Mrd. | ||
-1.62% | -8.15% | -29.44% | -39.78% | 8.8 Mrd. | ||
-0.11% | +0.83% | +22.85% | +24.45% | 8.4 Mrd. | ||
-1.07% | -1.64% | +34.93% | +67.42% | 8.36 Mrd. | ||
Durchschnitt | +0.17% | -0.37% | +6.79% | +32.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.93% | +9.68% | +45.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.67% | ||
2023 | -50.31% | ||
2022 | -53.38% | ||
2021 | +292.76% | ||
2020 | +43.95% | ||
2019 | +81.45% | ||
2018 | -22.40% | ||
2017 | -37.42% | ||
2016 | -5.94% | ||
2015 | +350.91% |
- Börse
- Aktien
- A2H78B Aktie
- Kurse Shida Shinghwa Advanced Material Group Co., Ltd.