Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.285 HKD | +3.64% | +3.64% | -44.12% |
1 Woche | +3.64% | ||
1 Monat | -28.75% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.275 $ | 0.285 $ | 0.275 $ | 0.275 $ | 0.285 $ |
Veränderung | -.--% | +3.64% | -3.51% | -.--% | +3.64% |
Performance
1 Tag | +3.64% | ||
1 Woche | +3.64% | ||
1 Monat | -28.75% | ||
3 Monate | -41.84% | ||
6 Monate | -44.12% | ||
Laufendes Jahr | -44.12% | ||
1 Jahr | -70.31% | ||
3 Jahre | -88.60% | ||
5 Jahre | -97.36% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | +3.64% | -44.12% | -70.31% | 18.51 Mio. | ||
-0.25% | -3.53% | +1.88% | -6.32% | 32.39 Mrd. | ||
-0.59% | +2.17% | -8.17% | -19.17% | 21.51 Mrd. | ||
+0.74% | +2.34% | +22.87% | +28.44% | 20.95 Mrd. | ||
-0.68% | -4.84% | -16.80% | -26.76% | 20.37 Mrd. | ||
+2.86% | -9.10% | +8.28% | +43.66% | 18.5 Mrd. | ||
-1.45% | -6.86% | -28.75% | -39.03% | 16.87 Mrd. | ||
-0.66% | +0.50% | +3.46% | +0.31% | 10.26 Mrd. | ||
+1.82% | +1.48% | -15.23% | -22.03% | 8.6 Mrd. | ||
+0.39% | -1.17% | +5.17% | -3.05% | 7.53 Mrd. | ||
-1.55% | -1.85% | -3.17% | -11.76% | 6.3 Mrd. | ||
+0.16% | -6.75% | +22.70% | +33.04% | 5.92 Mrd. | ||
-1.01% | +0.55% | -4.75% | -8.39% | 5.67 Mrd. | ||
-0.40% | +2.36% | -11.99% | -20.57% | 5.23 Mrd. | ||
-0.69% | -4.98% | -36.63% | -50.47% | 5.09 Mrd. | ||
-1.08% | -3.90% | -0.47% | -10.24% | 4.28 Mrd. | ||
Durchschnitt | +0.08% | -1.98% | -6.61% | -11.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -2.62% | -2.80% | -5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.12% | ||
2023 | -79.60% | ||
2022 | +7.30% | ||
2021 | +15.35% | ||
2020 | -77.05% | ||
2019 | -64.23% | ||
2018 | -84.13% | ||
2017 | +210.00% | ||
2016 | -54.95% | ||
2015 | -92.60% | ||
2014 | -10.45% | ||
2013 | +400.00% | ||
2012 | -84.77% | ||
2011 | -78.00% | ||
2010 | -13.04% | ||
2009 | +170.59% | ||
2008 | -72.58% | ||
2007 | +140.31% | ||
2006 | +7.50% | ||
2005 | +9.09% | ||
2004 | +7.84% | ||
2003 | +78.95% | ||
2002 | -28.75% |