Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.8 TWD | 0.00% |
|
-14.62% | +72.80% |
19.06. | Shinemore Technology Materials Co., Ltd. gibt die Mitglieder des 2. Prüfungsausschusses bekannt | CI |
19.06. | Shinemore Technology Materials Co., Ltd. stimmt der Wahl von Direktoren zu | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.8 NT$ | 11.55 NT$ | 11 NT$ | 10.8 NT$ | 10.8 NT$ | 10.8 NT$ |
Volumen | 36 599 | 33 136 | 23 177 | 42 018 | 38 373 | 38 373 |
Veränderung | -4.84% | -2.12% | -4.76% | -1.82% | 0.00% | 0.00% |
Eröffnung | 12.40 | 10.85 | 10.85 | 10.40 | 10.80 | 10.8 |
Hoch | 13.00 | 12.10 | 11.25 | 11.15 | 11.40 | 11.4 |
Tief | 11.80 | 10.85 | 10.85 | 10.40 | 10.80 | 10.8 |
Performance
1 Woche | -14.62% | ||
Aktueller Monat | -12.90% | ||
1 Monat | +38.82% | ||
3 Monate | +60.48% | ||
6 Monate | +88.48% | ||
Laufendes Jahr | +72.80% | ||
1 Jahr | +80.00% | ||
3 Jahre | +51.90% | ||
5 Jahre | +49.58% | ||
10 Jahre | -22.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.4](/images/extremecours_fleche.png)
![Kursextrem 8.55](/images/extremecours_fleche.png)
![Kursextrem 5.38](/images/extremecours_fleche.png)
![Kursextrem 5.31](/images/extremecours_fleche.png)
![Kursextrem 5.31](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -14.62% | +72.80% | +80.00% | 21.49 Mio. | ||
+1.44% | 0.00% | +38.42% | +102.74% | 67.76 Mrd. | ||
-1.64% | -0.57% | -6.42% | +0.57% | 17.23 Mrd. | ||
+8.79% | +3.77% | +81.32% | +66.61% | 11.83 Mrd. | ||
+1.49% | -0.65% | +18.57% | +36.22% | 11.3 Mrd. | ||
-0.49% | -0.13% | +8.15% | +49.66% | 9.86 Mrd. | ||
+3.46% | -4.42% | +66.37% | +70.45% | 9.37 Mrd. | ||
0.00% | -5.26% | +2.27% | -3.74% | 8.43 Mrd. | ||
+0.38% | -0.38% | -9.71% | +7.40% | 7.76 Mrd. | ||
+1.69% | -1.83% | +50.05% | +37.39% | 7.4 Mrd. | ||
-0.51% | +0.92% | +51.45% | +68.40% | 6.77 Mrd. | ||
-0.63% | -6.25% | -9.48% | -3.08% | 6.53 Mrd. | ||
+2.69% | -10.37% | -21.44% | -41.04% | 5.99 Mrd. | ||
+2.53% | 0.00% | +49.08% | +37.76% | 5.97 Mrd. | ||
-2.90% | -4.80% | -2.90% | +28.78% | 5.91 Mrd. | ||
+1.33% | +1.18% | -6.81% | -31.20% | 5.39 Mrd. | ||
Durchschnitt | +1.10% | -2.64% | +23.86% | +31.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -3.04% | +27.09% | +53.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.80% | ||
2023 | +4.17% | ||
2022 | -12.41% | ||
2021 | -12.18% | ||
2020 | +6.85% | ||
2019 | -22.34% | ||
2018 | -26.10% | ||
2017 | +9.66% | ||
2016 | +16.70% | ||
2015 | -22.95% | ||
2014 | +13.16% | ||
2013 | +19.00% | ||
2012 | -29.56% | ||
2011 | -25.27% | ||
2010 | +52.43% | ||
2009 | +109.47% | ||
2008 | -53.88% | ||
2007 | -27.29% | ||
2006 | -25.96% | ||
2005 | -14.89% | ||
2004 | -1.36% |
- Börse
- Aktien
- 8291 Aktie
- Kurse ShineMore Technology Materials Co., Ltd.