Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
635.2 INR | -0.86% |
|
+11.03% | -14.29% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 600.45 ₹ | 615.7 ₹ | 640.75 ₹ | 635.25 ₹ | 635.2 ₹ |
Volumen | 2 645 | 4 133 | 3 280 | 3 495 | 3 495 |
Veränderung | -0.87% | +2.54% | +4.07% | -0.86% | -0.86% |
Eröffnung | 617.00 | 593.90 | 618.70 | 647.05 | 647 |
Hoch | 617.00 | 636.65 | 645.00 | 650.00 | 650 |
Tief | 595.00 | 591.40 | 614.25 | 625.30 | 625.3 |
Performance
1 Tag | -0.86% | ||
1 Woche | +11.03% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +9.97% | ||
3 Monate | +11.87% | ||
6 Monate | +3.12% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -17.59% | ||
3 Jahre | -18.40% | ||
5 Jahre | +152.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 575.95](/images/extremecours_fleche.png)
![Kursextrem 535.1](/images/extremecours_fleche.png)
![Kursextrem 498](/images/extremecours_fleche.png)
![Kursextrem 498](/images/extremecours_fleche.png)
![Kursextrem 498](/images/extremecours_fleche.png)
![Kursextrem 174.3](/images/extremecours_fleche.png)
![Kursextrem 6.996](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | +11.03% | -14.29% | -17.59% | 120 Mio. | ||
+0.63% | +1.74% | +11.19% | -8.15% | 36.97 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.74 Mrd. | ||
+0.90% | +16.30% | +25.10% | +142.52% | 7.75 Mrd. | ||
+0.29% | +4.14% | -10.18% | -46.87% | 7.05 Mrd. | ||
-0.21% | +3.16% | +7.53% | -0.87% | 6.88 Mrd. | ||
+0.92% | -0.79% | -9.96% | -21.11% | 5.59 Mrd. | ||
+0.13% | +1.57% | -11.32% | +3.61% | 5.24 Mrd. | ||
-0.03% | +2.64% | -2.86% | -14.44% | 5.14 Mrd. | ||
+0.45% | -2.54% | +28.14% | +19.84% | 5.03 Mrd. | ||
+0.18% | +0.80% | +5.71% | -4.48% | 3.94 Mrd. | ||
+1.18% | +3.53% | +4.55% | +15.67% | 3.74 Mrd. | ||
+2.09% | +6.76% | +17.68% | +52.28% | 3.44 Mrd. | ||
+1.57% | +0.82% | -0.88% | -21.99% | 3 Mrd. | ||
+0.47% | +0.91% | +19.54% | +14.06% | 2.88 Mrd. | ||
+0.08% | +1.75% | -12.72% | -21.64% | 2.39 Mrd. | ||
Durchschnitt | +0.50% | +2.93% | +3.58% | +5.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.80% | +6.51% | +4.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:00 | 629.1 | 2 | 3 495 |
11:54:09 | 632 | 9 | 3 493 |
11:54:07 | 632 | 15 | 3 484 |
11:47:47 | 634.7 | 4 | 3 469 |
11:47:46 | 634 | 414 | 3 465 |
11:47:32 | 635.5 | 129 | 3 051 |
11:46:44 | 635.6 | 18 | 2 922 |
11:45:55 | 635.6 | 4 | 2 904 |
11:45:54 | 635.6 | 246 | 2 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -2.62% | ||
2022 | -27.40% | ||
2021 | +114.22% | ||
2020 | +81.19% | ||
2019 | -2.39% | ||
2018 | +18.25% | ||
2017 | +179.70% | ||
2016 | +103.55% | ||
2015 | +459.64% |
- Börse
- Aktien
- A40444 Aktie
- Kurse Shivalik Rasayan Limited