Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 BWP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Botswana S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.9 P | 0.9 P | 0.9 P | 0.9 P | 0.9 P |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Jahre | -5.26% | ||
5 Jahre | -18.18% | ||
10 Jahre | -17.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 20.01 Mio. | ||
+0.14% | +4.22% | +34.02% | +28.73% | 106 Mrd. | ||
+0.40% | +0.26% | -4.77% | -1.04% | 39.52 Mrd. | ||
+0.42% | +6.03% | +25.07% | +95.16% | 34.57 Mrd. | ||
+0.66% | -2.05% | +16.80% | +18.91% | 32.55 Mrd. | ||
+1.18% | +0.43% | +27.09% | +1.58% | 21.67 Mrd. | ||
+0.93% | +2.72% | +22.39% | +24.86% | 19.78 Mrd. | ||
+1.25% | -4.30% | -0.55% | +3.76% | 8.92 Mrd. | ||
+0.47% | -2.09% | +9.31% | -0.09% | 8.45 Mrd. | ||
+1.47% | -5.03% | +12.39% | +33.79% | 6.87 Mrd. | ||
0.00% | +0.35% | +21.01% | +7.87% | 5.59 Mrd. | ||
+1.54% | -0.93% | +23.88% | +27.78% | 5.51 Mrd. | ||
+1.28% | -0.18% | +0.91% | -10.61% | 5.24 Mrd. | ||
+0.76% | +5.08% | +7.99% | +10.10% | 5.23 Mrd. | ||
+1.36% | +1.53% | +20.40% | +10.37% | 5.18 Mrd. | ||
0.00% | 0.00% | +60.00% | +244.09% | 4.96 Mrd. | ||
Durchschnitt | +0.74% | +0.56% | +17.25% | +30.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.95% | +21.67% | +29.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -5.26% | ||
2020 | -13.64% | ||
2019 | -4.35% | ||
2018 | -0.86% | ||
2017 | -0.85% | ||
2016 | -10.00% | ||
2015 | +19.27% | ||
2014 | 0.00% | ||
2013 | +3.81% |
- Börse
- Aktien
- SHUMBA Aktie
- Kurse Shumba Energy Ltd