SICHUAN NEW ENERGY POWER COMPANY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.85 CNY | -0.91% |
|
-0.46% | -18.36% |
| 28.06. | Sichuan New Energy Power baut drei Windparks im Wert von 2,61 Mrd. Yuan | MT |
| 28.06. | Sichuan New Energy Power baut Windkraftwerk in China für 1,45 Mrd. Yuan | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.1 ¥ | 10.74 ¥ | 10.77 ¥ | 10.95 ¥ | 10.85 ¥ |
| Volumen | 11 806 200 | 10 288 100 | 10 260 200 | 10 298 800 | 8 376 900 |
| Veränderung | +3.54% | -3.24% | +0.28% | +1.67% | -0.91% |
| Eröffnung | 10.74 | 11.05 | 10.73 | 10.70 | 10.95 |
| Hoch | 11.10 | 11.08 | 10.91 | 11.00 | 10.97 |
| Tief | 10.67 | 10.70 | 10.69 | 10.70 | 10.82 |
Performance
| 1 Tag | -0.91% | ||
| 1 Woche | -0.46% | ||
| Aktueller Monat | +0.74% | ||
| 1 Monat | -7.66% | ||
| 3 Monate | -1.00% | ||
| 6 Monate | -18.36% | ||
| Laufendes Jahr | -18.36% | ||
| 1 Jahr | -24.65% | ||
| 3 Jahre | -18.36% | ||
| 5 Jahre | +150.58% | ||
| 10 Jahre | +108.25% |
Volumen
MärkteTagesvolumen
8 376 900
Durchschn. Volumen 20 Tage
12 241 247
Durchschn. Volumen 20 Tage CNY
132 817 529.95
Durchschn. Volumen 20 Tage USD
18 267 457.43
Rekordvolumen 1
231 823 800
Rekordvolumen 2
228 336 300
Rekordvolumen 3
215 640 500
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CNY)
20 222 268 355
Marktwert (USD)
2 781 330 345
Umsatz (CNY)
3 312 969 750
Umsatz (USD)
455 659 233
Streubesitz
58.1 %
Streubesitz (CNY)
11 748 249 676
Streubesitz (USD)
1 615 830 764
Täglich gehandeltes Kapital
0.66%
Extremkurse
1 Woche
10.67
11.10
1 Monat
10.6411.98
Laufendes Jahr
8.4613.95
1 Jahr
8.4615.35
3 Jahre
8.4639.26
5 Jahre
3.5539.26
10 Jahre
3.2039.26
Indikatoren
Gleitender Durchschnitt 5 Tage
10.88
Gleitender Durchschnitt 20 Tage
11.31
Gleitender Durchschnitt 50 Tage
11.39
Gleitender Durchschnitt 100 Tage
11.10
Kursdifferenz / (MMA5)
+0.28%
Kursdifferenz / (MMA20)
+4.24%
Kursdifferenz / (MMA50)
+4.98%
Kursdifferenz / (MMA100)
+2.30%
STIM
RSI 9 Tage
39.43
RSI 14 Tage
41.02
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.46% | -18.36% | -24.65% | 2.78 Mrd. | ||
| +0.71% | -2.26% | +10.60% | +10.39% | 84.19 Mrd. | ||
| -1.10% | -1.10% | +2.65% | +1.97% | 83.12 Mrd. | ||
| +0.46% | -1.67% | +2.85% | +11.22% | 76.68 Mrd. | ||
| 0.00% | +0.66% | -2.15% | +6.76% | 71.95 Mrd. | ||
| +0.54% | -4.60% | +76.36% | +125.18% | 64.64 Mrd. | ||
| +0.39% | -0.59% | +7.88% | +4.06% | 46.01 Mrd. | ||
| +1.37% | -4.68% | - | - | 45.91 Mrd. | ||
| +1.10% | -2.73% | +3.28% | -6.28% | 40.24 Mrd. | ||
| +0.36% | -0.65% | +39.46% | +72.87% | 36.73 Mrd. | ||
| -0.52% | -3.56% | -5.27% | -1.16% | 36.69 Mrd. | ||
| -0.06% | -2.26% | -3.82% | -15.24% | 34.55 Mrd. | ||
| +0.18% | -2.52% | -2.20% | -1.58% | 30.71 Mrd. | ||
| +1.79% | +2.24% | -7.32% | -12.98% | 30.49 Mrd. | ||
| +0.41% | -0.60% | +127.67% | +234.10% | 30.35 Mrd. | ||
| +1.47% | -1.44% | -14.07% | -14.43% | 29.13 Mrd. | ||
| Durchschnitt | +0.30% | -1.83% | +14.50% | +26.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.71% | +15.54% | +26.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.36% | ||
| 2023 | -25.50% | ||
| 2022 | -32.76% | ||
| 2021 | +219.64% | ||
| 2020 | +91.69% | ||
| 2019 | +20.28% | ||
| 2018 | -40.30% | ||
| 2017 | -41.29% | ||
| 2016 | +10.43% | ||
| 2015 | +34.01% | ||
| 2014 | +118.93% | ||
| 2013 | -20.35% | ||
| 2012 | -7.23% | ||
| 2011 | -38.54% | ||
| 2010 | -22.10% | ||
| 2009 | +56.92% | ||
| 2008 | -62.38% | ||
| 2007 | +243.44% | ||
| 2006 | +11.98% | ||
| 2005 | +18.41% | ||
| 2004 | -31.46% | ||
| 2003 | +9.74% | ||
| 2002 | -21.69% | ||
| 2001 | -30.71% | ||
| 2000 | +31.46% |
- Börse
- Aktien
- 000155 Aktie
- Kurse Sichuan New Energy Power Company Limited
