Kurse SIL Investments Limited NSE India S.E.
Aktien
SILINV
INE923A01015
SILINV
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
494.7 INR | +2.62% | +0.88% | +15.01% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 478.85 ₹ | 486.4 ₹ | 482.05 ₹ | 494.7 ₹ |
Volumen | 11 664 | 3 918 | 5 179 | 18 288 |
Veränderung | +2.38% | +1.58% | -0.89% | +2.62% |
Eröffnung | 488.65 | 480.00 | 497.40 | 487.00 |
Hoch | 488.65 | 489.65 | 497.40 | 509.00 |
Tief | 472.00 | 480.00 | 479.55 | 487.00 |
Performance
1 Tag | +2.62% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -7.55% | ||
1 Monat | +1.39% | ||
3 Monate | +8.34% | ||
6 Monate | +29.81% | ||
Laufendes Jahr | +15.01% | ||
1 Jahr | +59.45% | ||
3 Jahre | +109.04% | ||
5 Jahre | +215.40% | ||
10 Jahre | +986.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.62% | +0.88% | +15.01% | +59.45% | 61.04 Mio. | ||
+0.56% | +1.95% | +0.05% | +24.83% | 120 Mrd. | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.17 Mrd. | ||
-0.41% | +0.12% | +13.89% | +44.95% | 69.14 Mrd. | ||
-2.25% | +0.60% | +20.97% | +77.75% | 64.14 Mrd. | ||
+1.24% | +1.81% | +14.31% | +46.34% | 43.95 Mrd. | ||
-0.43% | +0.13% | +14.29% | +44.16% | 43.3 Mrd. | ||
-0.64% | +3.75% | +22.18% | +57.26% | 36.38 Mrd. | ||
+0.61% | +4.62% | +8.42% | +10.74% | 25.91 Mrd. | ||
+0.49% | +1.87% | +0.71% | +13.95% | 23.39 Mrd. | ||
+1.04% | +1.42% | +8.24% | +22.72% | 19.75 Mrd. | ||
-0.14% | -1.37% | +1.34% | +18.58% | 17.52 Mrd. | ||
+1.07% | +1.20% | +3.34% | +29.53% | 16.71 Mrd. | ||
+1.46% | +0.15% | -7.42% | -15.52% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.57% | +2.11% | +22.13% | +40.08% | 9.19 Mrd. | ||
Durchschnitt | +0.56% | +1.42% | +8.94% | +33.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.83% | +9.02% | +40.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:18 | 494 | 3 | 18 288 |
11:59:10 | 503.8 | 55 | 18 285 |
11:59:02 | 503.8 | 30 | 18 230 |
11:57:35 | 494 | 51 | 18 200 |
11:55:19 | 494 | 58 | 18 149 |
11:55:13 | 494 | 319 | 18 091 |
11:54:53 | 494.5 | 25 | 17 772 |
11:54:46 | 494 | 15 | 17 747 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.01% | ||
2023 | +23.31% | ||
2022 | +19.49% | ||
2021 | +36.14% | ||
2020 | +50.86% | ||
2019 | -20.07% | ||
2018 | -60.86% | ||
2017 | +313.42% | ||
2016 | +16.91% | ||
2015 | +19.97% | ||
2014 | +62.22% | ||
2013 | -30.05% | ||
2012 | +6.97% | ||
2011 | -44.54% | ||
2010 | +26.94% | ||
2009 | +60.88% | ||
2008 | -73.09% | ||
2007 | +244.47% |
- Börse
- Aktien
- SILINV Aktie
- SILINV Aktie
- Kurse SIL Investments Limited