Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.9 BDT | -2.87% |
|
-3.98% | -27.78% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.3 BDT | 17 BDT | 17.5 BDT | 17.4 BDT | 16.9 BDT |
Volumen | 75 822 | 176 814 | 65 584 | 48 654 | 205 586 |
Veränderung | -1.70% | -1.73% | +2.94% | -0.57% | -2.87% |
Eröffnung | 17.50 | 17.00 | 17.30 | 17.50 | 17.40 |
Hoch | 17.50 | 17.40 | 17.60 | 17.80 | 17.40 |
Tief | 17.10 | 16.90 | 17.00 | 17.20 | 16.90 |
Performance
1 Tag | -2.87% | ||
1 Woche | -3.98% | ||
1 Monat | -10.58% | ||
3 Monate | -11.05% | ||
6 Monate | -27.78% | ||
Laufendes Jahr | -27.78% | ||
1 Jahr | -30.74% | ||
3 Jahre | -35.25% | ||
5 Jahre | -24.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.9](/images/extremecours_fleche.png)
![Kursextrem 16.8](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.87% | -3.98% | -27.78% | -30.74% | 14.93 Mio. | ||
+0.99% | +2.73% | +56.86% | +98.16% | 815 Mrd. | ||
-0.10% | +1.64% | +43.90% | +85.59% | 641 Mrd. | ||
+0.19% | -1.80% | -6.57% | -10.35% | 352 Mrd. | ||
+3.31% | -3.81% | +17.32% | +11.87% | 314 Mrd. | ||
-0.67% | -1.37% | +9.94% | +26.19% | 303 Mrd. | ||
-0.42% | -1.39% | +16.08% | +18.60% | 242 Mrd. | ||
+0.24% | -2.08% | +2.29% | -8.54% | 224 Mrd. | ||
+0.57% | +0.74% | +13.96% | +9.24% | 218 Mrd. | ||
-0.46% | -2.24% | +7.98% | +38.22% | 168 Mrd. | ||
+0.86% | -0.49% | -1.98% | -23.00% | 159 Mrd. | ||
+2.12% | +1.65% | +2.33% | -6.52% | 120 Mrd. | ||
+0.04% | -2.95% | -15.27% | -10.53% | 85.48 Mrd. | ||
-0.55% | -2.20% | -19.51% | -35.90% | 84.19 Mrd. | ||
-1.76% | -0.42% | +40.16% | +19.27% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.26% | -0.01% | +9.31% | +12.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.42% | +23.49% | +38.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.78% | ||
2023 | -.--% | ||
2022 | -2.90% | ||
2021 | +0.42% | ||
2020 | -20.79% | ||
2019 | +32.79% |
- Börse
- Aktien
- SILCOPHL Aktie
- Kurse Silco Pharmaceuticals Limited