Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.49 HKD | -.--% |
|
+18.07% | +68.97% |
13.05. | SIM Technology meldet 39% weniger Umsatz im April | MT |
26.03. | SIM Technology Group Limited kündigt Erklärung einer Sonderdividende an, zahlbar am 26. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.45 $ | 0.485 $ | 0.48 $ | 0.49 $ |
Volumen | 6 551 210 | 7 619 311 | 1 959 044 | 4 799 000 |
Veränderung | +8.43% | +7.78% | -1.03% | +2.08% |
Eröffnung | 0.43 | 0.46 | 0.49 | 0.50 |
Hoch | 0.45 | 0.50 | 0.49 | 0.50 |
Tief | 0.43 | 0.46 | 0.48 | 0.49 |
Performance
1 Woche | +18.07% | ||
1 Monat | +42.03% | ||
3 Monate | +68.97% | ||
6 Monate | +68.97% | ||
Laufendes Jahr | +68.97% | ||
1 Jahr | +96.00% | ||
3 Jahre | +24.05% | ||
5 Jahre | +60.66% | ||
10 Jahre | +34.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.425](/images/extremecours_fleche.png)
![Kursextrem 0.335](/images/extremecours_fleche.png)
![Kursextrem 0.249](/images/extremecours_fleche.png)
![Kursextrem 0.24](/images/extremecours_fleche.png)
![Kursextrem 0.24](/images/extremecours_fleche.png)
![Kursextrem 0.177](/images/extremecours_fleche.png)
![Kursextrem 0.177](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +18.07% | +68.97% | +96.00% | 135 Mio. | ||
-0.36% | -9.35% | +5.64% | +53.73% | 52.65 Mrd. | ||
+1.58% | -4.48% | -21.35% | -25.95% | 11.89 Mrd. | ||
-0.67% | -6.84% | -33.68% | -42.62% | 4.81 Mrd. | ||
+0.44% | +1.99% | +1.84% | +188.78% | 3.56 Mrd. | ||
-1.08% | -4.91% | - | - | 2.49 Mrd. | ||
-4.38% | -8.69% | +57.88% | - | 1.03 Mrd. | ||
+1.15% | -6.38% | +44.26% | +11.39% | 889 Mio. | ||
-.--% | +6.47% | +17.93% | +179.25% | 379 Mio. | ||
-0.42% | -1.95% | +84.91% | +70.37% | 131 Mio. | ||
-40.68% | -.--% | -50.00% | +16.67% | 115 Mio. | ||
-24.17% | -23.22% | +6.38% | -31.72% | 111 Mio. | ||
-0.48% | +3.98% | +3.98% | -24.00% | 91.55 Mio. | ||
Durchschnitt | -5.31% | +0.73% | +15.56% | +44.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -6.02% | +0.12% | +41.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 0.49 | 28 000 | 4 798 000 |
09:56:47 | 0.495 | 2 000 | 4 770 000 |
09:53:09 | 0.49 | 24 000 | 4 768 000 |
09:53:09 | 0.49 | 200 000 | 4 744 000 |
09:53:09 | 0.49 | 2 000 | 4 544 000 |
09:53:09 | 0.49 | 124 000 | 4 542 000 |
09:35:09 | 0.495 | 2 000 | 4 418 000 |
09:34:34 | 0.495 | 2 000 | 4 416 000 |
09:34:34 | 0.49 | 50 000 | 4 414 000 |
09:29:09 | 0.49 | 2 000 | 4 364 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.97% | ||
2023 | +3.57% | ||
2022 | -37.78% | ||
2021 | +26.76% | ||
2020 | +36.54% | ||
2019 | -17.46% | ||
2018 | -22.22% | ||
2017 | +32.79% | ||
2016 | -31.46% | ||
2015 | +23.61% | ||
2014 | +9.09% | ||
2013 | +11.86% | ||
2012 | -61.18% | ||
2011 | -48.65% | ||
2010 | +46.53% | ||
2009 | +53.03% | ||
2008 | -63.13% | ||
2007 | -45.43% | ||
2006 | +105.00% | ||
2005 | +11.89% |
- Börse
- Aktien
- A0ETB9 Aktie
- Kurse SIM Technology Group Limited