Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’879 INR | +4.45% |
|
+4.42% | +25.86% |
17.05. | Simplex Papers Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
23.01. | Simplex Papers verringert Nettoverlust im dritten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1799.5 ₹ | 1848 ₹ | 1845 ₹ | 1799 ₹ | 1’879 ₹ |
Volumen | 12 | 8 | 3 | 2 | 3 |
Veränderung | +∞% | +2.70% | -0.16% | -2.49% | +4.45% |
Eröffnung | 1,662.60 | 1,887.95 | 1,755.60 | 1,753.00 | 1’799 |
Hoch | 1,830.00 | 1,887.95 | 1,847.00 | 1,845.00 | 1’880 |
Tief | 1,662.60 | 1,730.00 | 1,755.60 | 1,753.00 | 1’799 |
Performance
1 Tag | +4.45% | ||
1 Woche | +4.42% | ||
Aktueller Monat | -1.92% | ||
1 Monat | +2.96% | ||
3 Monate | -3.57% | ||
6 Monate | +33.55% | ||
Laufendes Jahr | +25.86% | ||
1 Jahr | -24.84% | ||
3 Jahre | +417.63% | ||
5 Jahre | +1’178.23% | ||
10 Jahre | +508.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1730](/images/extremecours_fleche.png)
![Kursextrem 1662.6](/images/extremecours_fleche.png)
![Kursextrem 1233](/images/extremecours_fleche.png)
![Kursextrem 866](/images/extremecours_fleche.png)
![Kursextrem 363](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.45% | +4.42% | +25.86% | -24.84% | 647’172 | ||
-15.11% | +5.44% | -7.64% | +12.65% | 11.72 Mrd. | ||
-0.87% | -0.58% | +1.49% | +10.60% | 10.31 Mrd. | ||
-0.94% | +0.19% | -1.15% | +9.84% | 6.4 Mrd. | ||
-2.41% | -4.41% | +4.59% | +19.25% | 4.73 Mrd. | ||
+0.73% | +2.77% | +16.26% | +13.48% | 3.85 Mrd. | ||
-0.84% | -0.88% | +85.73% | +185.32% | 3.06 Mrd. | ||
-0.62% | +0.47% | +8.17% | +23.81% | 2.94 Mrd. | ||
+1.56% | -4.26% | +12.83% | -12.70% | 1.77 Mrd. | ||
-1.86% | -2.71% | +8.80% | +24.36% | 1.57 Mrd. | ||
+0.36% | +0.72% | -21.03% | +23.51% | 1.17 Mrd. | ||
-0.84% | +0.99% | +6.12% | +9.72% | 1.04 Mrd. | ||
-2.05% | -5.11% | -13.92% | -30.42% | 1.02 Mrd. | ||
+0.87% | +0.87% | +17.68% | +15.34% | 930 Mio. | ||
+0.03% | +0.87% | -21.69% | -20.16% | 916 Mio. | ||
+2.39% | +6.32% | +23.52% | +23.43% | 890 Mio. | ||
Durchschnitt | -0.94% | -0.43% | +9.10% | +17.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.90% | -0.01% | +5.94% | +21.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:53:43 | 1’879 | 1 | 3 |
09:36:28 | 1’880 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.50% | ||
2023 | -41.68% | ||
2022 | -74.88% | ||
2021 | +11’479.55% | ||
2020 | +12.82% | ||
2019 | -65.64% | ||
2018 | -10.28% | ||
2017 | -18.91% | ||
2016 | +10.25% | ||
2015 | -25.53% | ||
2014 | -36.45% | ||
2013 | -37.12% | ||
2012 | +21.15% | ||
2011 | -24.37% | ||
2010 | -10.67% | ||
2009 | -24.40% | ||
2008 | -57.72% |
- Börse
- Aktien
- SIMPLXPAP6 Aktie
- Kurse Simplex Papers Limited