Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.6 INR | +0.04% | +1.27% | +10.60% |
22.05. | Sinclairs Hotels Limited empfiehlt eine Dividende für das Geschäftsjahr bis zum 31. März 2024 | CI |
21.05. | Nettogewinn von Sinclairs Hotels bricht im vierten Quartal ein | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 116.45 ₹ | 115.95 ₹ | 115.5 ₹ | 115.55 ₹ |
Volumen | 4 043 | 16 728 | 16 709 | 9 333 |
Veränderung | +1.17% | -0.43% | -0.39% | +0.04% |
Eröffnung | 118.00 | 118.30 | 116.00 | 115.50 |
Hoch | 118.00 | 118.30 | 117.00 | 117.00 |
Tief | 116.00 | 114.05 | 111.40 | 114.45 |
Performance
1 Tag | +0.04% | ||
1 Woche | +1.27% | ||
Aktueller Monat | -0.17% | ||
1 Monat | -0.56% | ||
3 Monate | -3.59% | ||
6 Monate | +9.97% | ||
Laufendes Jahr | +10.60% | ||
1 Jahr | +94.45% | ||
3 Jahre | +201.30% | ||
5 Jahre | +272.20% | ||
10 Jahre | +288.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +1.27% | +10.60% | +94.45% | 70.96 Mio. | ||
-1.36% | -0.63% | +7.10% | +40.81% | 69.93 Mrd. | ||
-0.94% | -1.37% | +17.00% | +54.00% | 53.78 Mrd. | ||
-0.48% | +0.70% | +17.21% | +58.83% | 17.04 Mrd. | ||
-0.75% | -1.17% | +14.15% | +38.00% | 15.18 Mrd. | ||
-1.54% | +5.25% | +48.19% | +69.30% | 11.25 Mrd. | ||
-2.40% | +2.52% | +3.39% | -8.96% | 4.82 Mrd. | ||
-1.82% | -1.74% | -1.89% | -9.77% | 4.16 Mrd. | ||
-0.94% | -1.44% | +75.85% | +107.99% | 3.32 Mrd. | ||
-1.34% | -0.92% | +12.64% | +14.84% | 3.18 Mrd. | ||
-2.76% | +1.73% | -1.12% | -27.27% | 3.15 Mrd. | ||
-2.15% | -2.57% | -2.12% | -30.26% | 2.99 Mrd. | ||
+1.18% | +3.10% | -32.85% | +18.91% | 2 Mrd. | ||
-0.72% | +1.53% | +27.94% | +22.39% | 1.81 Mrd. | ||
+1.47% | +0.33% | +1.14% | +10.25% | 1.46 Mrd. | ||
-1.51% | +2.46% | +23.87% | +59.89% | 1.43 Mrd. | ||
Durchschnitt | -1.00% | +0.83% | +13.82% | +32.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +0.60% | +14.18% | +43.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:27 | 116 | 48 | 9 333 |
11:57:54 | 116 | 10 | 9 285 |
11:54:46 | 115.4 | 14 | 9 275 |
11:50:52 | 115.6 | 50 | 9 261 |
11:48:41 | 115.4 | 109 | 9 211 |
11:42:23 | 115.4 | 191 | 9 102 |
11:39:42 | 115.4 | 4 | 8 911 |
11:29:44 | 115.4 | 50 | 8 907 |
11:29:23 | 115.8 | 150 | 8 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.60% | ||
2023 | +101.49% | ||
2022 | +47.20% | ||
2021 | +38.95% | ||
2020 | -15.98% | ||
2019 | -10.69% | ||
2018 | -21.46% | ||
2017 | +52.33% | ||
2016 | -9.07% | ||
2015 | +38.62% | ||
2014 | -15.79% | ||
2013 | -5.67% | ||
2012 | +19.97% | ||
2011 | -7.02% | ||
2010 | +40.48% | ||
2009 | +4.50% | ||
2008 | -30.84% | ||
2007 | +39.11% |
- Börse
- Aktien
- SINCLAIR Aktie
- Kurse Sinclairs Hotels Limited