Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.76 THB | 0.00% |
|
0.00% | -14.61% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.77 ฿ | 0.78 ฿ | 0.77 ฿ | 0.76 ฿ | 0.76 ฿ |
Volumen | 879 830 | 1 879 669 | 1 631 784 | 650 423 | 1 702 461 |
Veränderung | +1.32% | +1.30% | -1.28% | -1.30% | 0.00% |
Eröffnung | 0.76 | 0.77 | 0.77 | 0.77 | 0.76 |
Hoch | 0.78 | 0.78 | 0.78 | 0.77 | 0.77 |
Tief | 0.76 | 0.76 | 0.76 | 0.75 | 0.75 |
Performance
Aktueller Monat | -7.32% | ||
1 Monat | -6.17% | ||
3 Monate | -11.63% | ||
6 Monate | -14.61% | ||
Laufendes Jahr | -14.61% | ||
1 Jahr | -48.65% | ||
3 Jahre | -64.15% | ||
5 Jahre | -79.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.61% | -48.65% | 141 Mio. | ||
+0.30% | -0.23% | -6.97% | +51.80% | 23.32 Mrd. | ||
+0.85% | +1.22% | +8.76% | -9.37% | 10.7 Mrd. | ||
-1.00% | -3.88% | -33.75% | -51.64% | 10.62 Mrd. | ||
+0.11% | +1.47% | -24.98% | -11.79% | 7.62 Mrd. | ||
+0.13% | -0.92% | -12.85% | -32.65% | 6.43 Mrd. | ||
-0.03% | +1.06% | -3.86% | +48.83% | 6.08 Mrd. | ||
+0.49% | -0.60% | -7.62% | -21.37% | 5.99 Mrd. | ||
-1.60% | +1.90% | +0.28% | -10.73% | 3.75 Mrd. | ||
+0.42% | +0.80% | +50.32% | +130.82% | 3.73 Mrd. | ||
+0.51% | +2.90% | +17.81% | -8.57% | 3.6 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +41.43% | 3.09 Mrd. | ||
+0.47% | +3.22% | -19.20% | +13.65% | 2.53 Mrd. | ||
+1.86% | +3.72% | +3.60% | +70.49% | 2.52 Mrd. | ||
+2.31% | +1.25% | -7.90% | +8.61% | 2.22 Mrd. | ||
Durchschnitt | +0.30% | +0.75% | -1.98% | +12.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.42% | -5.33% | +13.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.61% | ||
2023 | -51.89% | ||
2022 | -8.42% | ||
2021 | +26.25% | ||
2020 | -38.46% | ||
2019 | -16.13% | ||
2018 | -10.92% | ||
2017 | -21.27% | ||
2016 | -26.33% | ||
2015 | -29.82% | ||
2014 | +6.21% |