Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
621.9 INR | +5.00% |
|
+27.61% | -2.49% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 511.7 ₹ | 537.25 ₹ | 564.1 ₹ | 592.3 ₹ | 621.9 ₹ |
Volumen | 118 | 2 | 20 | 68 | 146 |
Veränderung | +5.00% | +4.99% | +5.00% | +5.00% | +5.00% |
Eröffnung | 511.70 | 537.25 | 564.10 | 592.30 | 621.9 |
Hoch | 511.70 | 537.25 | 564.10 | 592.30 | 621.9 |
Tief | 511.70 | 537.25 | 564.10 | 592.30 | 594 |
Performance
1 Tag | +5.00% | ||
1 Woche | +27.61% | ||
Aktueller Monat | +23.04% | ||
1 Monat | +37.89% | ||
3 Monate | +34.00% | ||
6 Monate | -7.36% | ||
Laufendes Jahr | -2.49% | ||
1 Jahr | +188.92% | ||
3 Jahre | +188.92% | ||
5 Jahre | +189.26% | ||
10 Jahre | +225.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 511.7](/images/extremecours_fleche.png)
![Kursextrem 429.65](/images/extremecours_fleche.png)
![Kursextrem 369.55](/images/extremecours_fleche.png)
![Kursextrem 215.25](/images/extremecours_fleche.png)
![Kursextrem 215.25](/images/extremecours_fleche.png)
![Kursextrem 205.05](/images/extremecours_fleche.png)
![Kursextrem 191](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +27.61% | -2.49% | +188.92% | 2.84 Mio. | ||
+0.17% | +0.79% | +8.46% | +5.96% | 159 Mrd. | ||
-0.39% | +1.62% | +13.34% | +16.01% | 22.11 Mrd. | ||
-2.67% | +2.60% | +51.54% | +24.21% | 7.95 Mrd. | ||
+0.46% | +5.94% | +110.28% | +172.95% | 2.75 Mrd. | ||
-0.39% | +0.78% | -1.02% | -7.76% | 1.83 Mrd. | ||
-0.64% | +2.82% | -3.10% | -13.39% | 1.72 Mrd. | ||
-0.81% | +2.05% | -29.11% | -5.30% | 1.17 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 646 Mio. | ||
+0.50% | -0.83% | +22.57% | +40.51% | 568 Mio. | ||
+4.42% | +5.00% | -37.68% | +8.00% | 426 Mio. | ||
-5.71% | -7.71% | -31.42% | -32.23% | 374 Mio. | ||
-0.55% | +0.67% | +4.05% | +11.11% | 280 Mio. | ||
-0.07% | -1.53% | -13.07% | -16.65% | 277 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
+2.86% | -2.04% | +21.11% | +13.65% | 205 Mio. | ||
Durchschnitt | +0.13% | +3.18% | +7.56% | +27.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.21% | +11.54% | +9.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:02:36 | 621.9 | 3 | 146 |
07:54:17 | 621.9 | 7 | 143 |
07:35:25 | 621 | 10 | 136 |
07:35:22 | 620 | 5 | 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.13% | ||
2023 | +196.28% | ||
2021 | 0.00% | ||
2020 | +0.12% | ||
2017 | +2.14% | ||
2016 | +4.96% | ||
2015 | +0.25% | ||
2014 | -8.98% | ||
2013 | +10.51% | ||
2012 | -14.31% | ||
2011 | +21.08% | ||
2010 | +20.44% | ||
2009 | +23.68% | ||
2008 | -62.31% | ||
2007 | +117.96% | ||
2006 | +38.82% |
- Börse
- Aktien
- A2P91P Aktie
- Kurse Sinnar Bidi Udyog Limited