Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.15 CNY | -0.59% | +7.64% | -40.60% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.72 ¥ | 19.42 ¥ | 19.96 ¥ | 20.27 ¥ | 20.15 ¥ |
Volumen | 4 668 886 | 3 097 748 | 2 808 100 | 2 316 570 | 2 912 898 |
Veränderung | -5.60% | +3.74% | +2.78% | +1.55% | -0.59% |
Eröffnung | 19.99 | 19.15 | 19.40 | 20.00 | 20.30 |
Hoch | 20.00 | 19.56 | 20.05 | 20.48 | 20.75 |
Tief | 18.51 | 19.12 | 18.60 | 19.84 | 20.11 |
Performance
1 Tag | -0.59% | ||
1 Woche | +7.64% | ||
Aktueller Monat | -5.49% | ||
1 Monat | -5.66% | ||
3 Monate | -27.36% | ||
6 Monate | -1.03% | ||
Laufendes Jahr | -40.60% | ||
1 Jahr | +4.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +7.64% | -40.60% | +4.46% | 374 Mio. | ||
-1.62% | -5.65% | +0.33% | +10.73% | 102 Mrd. | ||
+0.54% | -0.13% | -10.90% | -16.12% | 58.77 Mrd. | ||
-1.42% | -0.57% | +64.76% | +317.87% | 46.02 Mrd. | ||
-1.03% | -3.42% | +11.64% | -4.31% | 37.13 Mrd. | ||
-0.36% | +0.34% | +0.50% | +5.31% | 31.12 Mrd. | ||
+0.24% | -0.69% | +9.47% | +32.06% | 19.7 Mrd. | ||
+0.68% | -1.50% | +11.04% | +27.73% | 16.54 Mrd. | ||
-1.48% | -2.58% | +6.23% | -2.17% | 13.58 Mrd. | ||
-1.74% | -2.34% | -7.15% | -17.44% | 12.69 Mrd. | ||
0.00% | -0.60% | -24.66% | -36.74% | 12.27 Mrd. | ||
-0.15% | -2.52% | -8.24% | +2.34% | 11.16 Mrd. | ||
+1.63% | +6.49% | +47.13% | +155.85% | 10.55 Mrd. | ||
-0.30% | +0.40% | -21.95% | -32.58% | 9.67 Mrd. | ||
-1.04% | -3.39% | +38.20% | +68.07% | 8.48 Mrd. | ||
-1.59% | -2.12% | +21.97% | +26.78% | 8.34 Mrd. | ||
Durchschnitt | -0.51% | -0.67% | +6.11% | +33.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -1.28% | +8.96% | +43.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.60% | ||
2023 | +90.64% | ||
2022 | -12.08% | ||
2021 | -27.08% |
- Börse
- Aktien
- 301076 Aktie
- Kurse Sino-High (China) Co., Ltd.