Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
852 JPY | -0.23% |
|
+4.93% | +9.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 843 ¥ | 839 ¥ | 860 ¥ | 854 ¥ | 852 ¥ |
Volumen | 36 100 | 26 200 | 66 600 | 31 900 | 58 100 |
Veränderung | +3.82% | -0.47% | +2.50% | -0.70% | -0.23% |
Eröffnung | 814.00 | 844.00 | 843.00 | 860.00 | 859 |
Hoch | 845.00 | 850.00 | 871.00 | 862.00 | 878 |
Tief | 814.00 | 835.00 | 841.00 | 846.00 | 849 |
Performance
1 Tag | -0.23% | ||
1 Woche | +4.93% | ||
Aktueller Monat | -0.23% | ||
1 Monat | -0.70% | ||
3 Monate | +9.94% | ||
6 Monate | +5.45% | ||
Laufendes Jahr | +9.37% | ||
1 Jahr | +51.60% | ||
3 Jahre | +87.25% | ||
5 Jahre | +56.33% | ||
10 Jahre | +236.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 814](/images/extremecours_fleche.png)
![Kursextrem 805](/images/extremecours_fleche.png)
![Kursextrem 666](/images/extremecours_fleche.png)
![Kursextrem 535](/images/extremecours_fleche.png)
![Kursextrem 399](/images/extremecours_fleche.png)
![Kursextrem 218](/images/extremecours_fleche.png)
![Kursextrem 201](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +4.93% | +9.37% | +51.60% | 44.15 Mio. | ||
+0.19% | +3.45% | +11.30% | -5.53% | 12.77 Mrd. | ||
+0.03% | -5.60% | -13.90% | -18.89% | 5.59 Mrd. | ||
-1.50% | -2.46% | +6.63% | -3.18% | 4.44 Mrd. | ||
-1.23% | -0.74% | -19.13% | -19.57% | 2.14 Mrd. | ||
-.--% | -1.81% | -31.66% | -40.08% | 1.22 Mrd. | ||
+1.74% | +3.87% | +36.59% | +40.73% | 839 Mio. | ||
-2.61% | -0.77% | +24.26% | -14.01% | 509 Mio. | ||
-2.29% | -2.06% | +9.49% | +11.20% | 370 Mio. | ||
+0.62% | -3.57% | +42.11% | +26.56% | 323 Mio. | ||
-1.70% | -0.78% | -49.70% | -11.09% | 193 Mio. | ||
-0.28% | -0.38% | -24.61% | -18.21% | 173 Mio. | ||
+7.75% | +1.46% | +11.20% | +51.42% | 163 Mio. | ||
+0.23% | -3.26% | -19.38% | -9.18% | 106 Mio. | ||
+0.48% | -1.20% | +17.47% | -32.38% | 93.08 Mio. | ||
-.--% | -.--% | -.--% | -4.35% | 73.16 Mio. | ||
Durchschnitt | +0.10% | -0.41% | +0.63% | +0.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.01% | +2.23% | -8.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 852 | 1 400 | 58 100 |
07:57:05 | 854 | 100 | 56 700 |
07:53:57 | 853 | 200 | 56 600 |
07:49:57 | 854 | 100 | 56 400 |
07:49:57 | 855 | 100 | 56 300 |
07:38:57 | 853 | 100 | 56 200 |
07:36:54 | 854 | 100 | 56 100 |
07:29:42 | 852 | 100 | 56 000 |
07:28:14 | 852 | 100 | 55 900 |
07:28:14 | 853 | 400 | 55 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.63% | ||
2023 | +24.44% | ||
2022 | +40.99% | ||
2021 | -12.94% | ||
2020 | +10.63% | ||
2019 | -39.90% | ||
2018 | +74.32% | ||
2017 | +41.94% | ||
2016 | -30.65% | ||
2015 | +86.25% | ||
2014 | -17.24% | ||
2013 | +12.40% | ||
2012 | +6.61% | ||
2011 | -16.55% | ||
2010 | -6.15% | ||
2009 | +81.76% | ||
2008 | -53.68% | ||
2007 | -39.64% | ||
2006 | -21.04% | ||
2005 | -12.00% | ||
2004 | +79.52% | ||
2003 | +101.54% | ||
2002 | +5.78% | ||
2001 | +2.00% | ||
2000 | -28.47% | ||
1999 | -20.57% |
- Börse
- Aktien
- 925241 Aktie
- Kurse SK Japan Co.,Ltd.