SKYHARBOUR RESOURCES LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.37 CAD | 0.00% |
|
-8.64% | -20.43% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.38 $ | 0.375 $ | 0.37 $ | 0.37 $ | 0.37 $ |
| Volumen | 264 983 | 310 942 | 357 735 | 221 313 | 146 385 |
| Veränderung | -6.17% | -1.32% | -1.33% | 0.00% | 0.00% |
| Eröffnung | 0.42 | 0.39 | 0.39 | 0.37 | 0.37 |
| Hoch | 0.42 | 0.39 | 0.39 | 0.38 | 0.375 |
| Tief | 0.38 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 Woche | -8.64% | ||
| Aktueller Monat | -14.94% | ||
| 1 Monat | -10.84% | ||
| 3 Monate | -20.43% | ||
| 6 Monate | -22.11% | ||
| Laufendes Jahr | -20.43% | ||
| 1 Jahr | +5.71% | ||
| 3 Jahre | -3.90% | ||
| 5 Jahre | +15.62% | ||
| 10 Jahre | -2.63% |
Volumen
MärkteTagesvolumen
146 385
Geschätztes Tagesvolumen
153 262
Durchschn. Volumen 20 Tage
282 777
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage CAD
104 627.49
Durchschn. Volumen 20 Tage USD
76 396.90
Rekordvolumen 1
2 847 547
Rekordvolumen 2
2 472 979
Rekordvolumen 3
2 265 569
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
49 313 436
Marktwert (USD)
49 313 436
Umsatz ()
0
Streubesitz
97.39 %
Streubesitz (CAD)
48 024 249
Streubesitz (USD)
48 024 249
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
0.37
0.42
1 Monat
0.370.46
Laufendes Jahr
0.370.60
1 Jahr
0.330.64
3 Jahre
0.290.87
5 Jahre
0.080.87
10 Jahre
0.080.87
Indikatoren
Gleitender Durchschnitt 5 Tage
0.38
Gleitender Durchschnitt 20 Tage
0.40
Gleitender Durchschnitt 50 Tage
0.42
Gleitender Durchschnitt 100 Tage
0.45
Kursdifferenz / (MMA5)
+2.70%
Kursdifferenz / (MMA20)
+8.32%
Kursdifferenz / (MMA50)
+14.35%
Kursdifferenz / (MMA100)
+21.24%
STIM
RSI 9 Tage
33.48
RSI 14 Tage
36.04
Sektorenvergleich - Uranbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.64% | -20.43% | +5.71% | 49.31 Mio. | ||
| -0.43% | -0.02% | +0.76% | +44.86% | 10.4 Mrd. | ||
| +3.30% | -0.31% | +4.64% | +63.03% | 3.84 Mrd. | ||
| +0.16% | -9.34% | +26.09% | +80.00% | 2.46 Mrd. | ||
| +4.33% | +1.05% | +24.57% | +82.91% | 1.8 Mrd. | ||
| +5.22% | +1.32% | -10.95% | +7.09% | 961 Mio. | ||
| -0.75% | -11.11% | +21.10% | +83.33% | 857 Mio. | ||
| 0.00% | +15.53% | +10.19% | +105.17% | 743 Mio. | ||
| +4.19% | +0.37% | +4.99% | +82.94% | 707 Mio. | ||
| +1.28% | -1.25% | +7.05% | +53.10% | 509 Mio. | ||
| +1.64% | -20.51% | -16.22% | +6.90% | 449 Mio. | ||
| +1.03% | -1.51% | -2.97% | +46.27% | 411 Mio. | ||
| -1.52% | -9.72% | +14.04% | +85.71% | 402 Mio. | ||
| +2.87% | -7.25% | +33.09% | +125.87% | 364 Mio. | ||
| -4.76% | 0.00% | -4.76% | -41.18% | 222 Mio. | ||
| -2.94% | -7.04% | -46.77% | -47.62% | 138 Mio. | ||
| Durchschnitt | +0.86% | -4.21% | +2.78% | +49.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -2.96% | +6.46% | +56.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a74f467.Zm7wzLxsJ6SGd02l1Z8yWiKKC1r482re0Fcr9qNsRuY.FlyV9O8ac_viLyjIp_t9D3vtZzKuhg2Osg1MpeQKd6cvH8K25D1UnOIRdQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:36:09 | 0.37 | 1 500 | 146 000 |
| 21:17:27 | 0.37 | 3 500 | 144 500 |
| 21:17:27 | 0.37 | 2 500 | 141 000 |
| 20:53:51 | 0.37 | 20 000 | 138 500 |
| 20:51:26 | 0.37 | 500 | 118 500 |
| 20:25:23 | 0.37 | 2 500 | 118 000 |
| 20:09:29 | 0.37 | 2 000 | 115 500 |
| 20:09:28 | 0.37 | 500 | 113 500 |
| 20:09:28 | 0.37 | 7 500 | 113 000 |
| 20:09:28 | 0.37 | 5 000 | 105 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.43% | ||
| 2023 | +27.40% | ||
| 2022 | -24.74% | ||
| 2021 | +90.20% | ||
| 2020 | +54.55% | ||
| 2019 | -55.41% | ||
| 2018 | -28.85% | ||
| 2017 | +57.58% | ||
| 2016 | +175.00% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | +122.22% | ||
| 2012 | -30.77% | ||
| 2011 | -56.67% | ||
| 2010 | -70.00% | ||
| 2009 | -23.08% | ||
| 2008 | -45.83% | ||
| 2007 | -11.11% | ||
| 2006 | +80.00% | ||
| 2005 | +50.00% | ||
| 2004 | -71.43% | ||
| 2003 | +16.67% | ||
| 2002 | -25.00% | ||
| 2001 | -45.95% | ||
| 2000 | +23.33% | ||
| 1999 | -6.25% | ||
| 1998 | -61.90% | ||
| 1997 | -72.00% | ||
| 1996 | 0.00% | ||
| 1995 | +36.36% | ||
| 1994 | -12.70% | ||
| 1993 | +75.00% | ||
| 1992 | +200.00% | ||
| 1991 | -40.00% | ||
| 1990 | -44.44% |
- Börse
- Aktien
- A2AJ7J Aktie
- Kurse Skyharbour Resources Ltd.
