Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 EUR | 0.00% |
|
-2.07% | +49.47% |
25.06. | Smart Equity AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2021 | Smart Equity Ag meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2020 | CI |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.5 € | 14.2 € | 14.2 € | 14.2 € | 14.2 € |
Veränderung | 0.00% | -2.07% | 0.00% | 0.00% | 0.00% |
Performance
1 Woche | -2.07% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +1.43% | ||
3 Monate | +30.28% | ||
6 Monate | +49.47% | ||
Laufendes Jahr | +49.47% | ||
1 Jahr | +102.86% | ||
3 Jahre | +7.58% | ||
5 Jahre | +246.34% | ||
10 Jahre | +9.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.2](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 5.6](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 3.24](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.07% | +49.47% | +102.86% | 4.18 Mio. | ||
-0.24% | +1.93% | +0.48% | +38.54% | 176 Mrd. | ||
-0.67% | -2.22% | +24.49% | +41.95% | 41.83 Mrd. | ||
-1.81% | -5.13% | -3.36% | -26.84% | 38.13 Mrd. | ||
+4.63% | +5.11% | +79.28% | +137.18% | 19.46 Mrd. | ||
-2.94% | +8.52% | -33.44% | +120.40% | 10.19 Mrd. | ||
-0.10% | +3.10% | +24.88% | +75.10% | 9.37 Mrd. | ||
-1.65% | -5.01% | -30.58% | -45.00% | 7.9 Mrd. | ||
-3.76% | -6.34% | +61.71% | +95.61% | 7.19 Mrd. | ||
+0.12% | +3.05% | +22.99% | +74.56% | 3.97 Mrd. | ||
-0.80% | -1.00% | -34.39% | -7.58% | 3.69 Mrd. | ||
-1.76% | +5.14% | -23.78% | +13.19% | 2.8 Mrd. | ||
-3.02% | -4.21% | -44.62% | -42.04% | 2.64 Mrd. | ||
-0.06% | -7.43% | +0.45% | +73.60% | 2.21 Mrd. | ||
-3.26% | -7.07% | -34.58% | -23.31% | 2.15 Mrd. | ||
-0.84% | -8.08% | -7.61% | +3.58% | 2.1 Mrd. | ||
Durchschnitt | -1.00% | -0.95% | +3.21% | +39.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.18% | +7.00% | +38.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.47% | ||
2023 | +5.56% | ||
2022 | -37.93% | ||
2021 | +95.95% | ||
2020 | +34.55% | ||
2019 | -12.00% | ||
2018 | -44.20% | ||
2017 | +151.69% | ||
2016 | +27.51% | ||
2015 | -68.87% | ||
2014 | +60.37% | ||
2013 | -0.14% | ||
2012 | +7.69% |