Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.09 USD | +0.35% |
|
+3.22% | 0.00% |
14.05. | SMITH DOUGLAS HOMES CORP. : Wedbush bleibt neutral | ZM |
14.05. | Smith Douglas Homes Q1-Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 23.38 $ | 23.5 $ | 23.01 $ | 23.09 $ |
Volumen | 109 449 | 124 211 | 73 547 | 162 783 |
Veränderung | +2.54% | +0.51% | -2.09% | +0.35% |
Eröffnung | 22.69 | 23.28 | 23.33 | 23.12 |
Hoch | 23.48 | 23.92 | 23.33 | 23.92 |
Tief | 22.56 | 23.16 | 22.91 | 22.57 |
Performance
1 Tag | +0.35% | ||
1 Woche | +3.22% | ||
Aktueller Monat | -10.47% | ||
1 Monat | -12.07% | ||
3 Monate | -25.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.56](/images/extremecours_fleche.png)
![Kursextrem 21.983](/images/extremecours_fleche.png)
![Kursextrem 21.983](/images/extremecours_fleche.png)
![Kursextrem 21.983](/images/extremecours_fleche.png)
![Kursextrem 21.983](/images/extremecours_fleche.png)
![Kursextrem 21.983](/images/extremecours_fleche.png)
![Kursextrem 21.983](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +3.22% | - | - | 204 Mio. | ||
+0.12% | -0.13% | +0.05% | +18.29% | 41.16 Mrd. | ||
+0.01% | +1.89% | +9.38% | +20.96% | 23.99 Mrd. | ||
-0.02% | -0.44% | -6.92% | +16.17% | 5.89 Mrd. | ||
+0.52% | -0.41% | +4.12% | +13.45% | 3.5 Mrd. | ||
+0.64% | +0.29% | -13.18% | +42.34% | 3.32 Mrd. | ||
+0.11% | -1.39% | -10.04% | +47.81% | 829 Mio. | ||
0.00% | 0.00% | +3.33% | -6.06% | 234 Mio. | ||
+2.13% | -6.34% | +60.84% | +158.59% | 238 Mio. | ||
0.00% | -5.17% | +18.28% | +0.36% | 170 Mio. | ||
+1.34% | -0.26% | -3.33% | +19.30% | 136 Mio. | ||
0.00% | +1.68% | +4.32% | -1.98% | 94 Mio. | ||
+0.71% | +1.67% | -3.07% | -0.81% | 75.37 Mio. | ||
Durchschnitt | +0.41% | +1.03% | +5.32% | +27.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.49% | +2.10% | +20.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.09 | 14 918 | 111 301 |
21:59:59 | 23.03 | 600 | 96 383 |
21:59:59 | 23.04 | 100 | 95 783 |
21:59:59 | 23.05 | 100 | 95 683 |
21:59:58 | 23.04 | 200 | 95 583 |
21:59:58 | 23.05 | 100 | 95 383 |
21:59:57 | 23.06 | 154 | 95 283 |
21:59:53 | 23.06 | 100 | 95 129 |
21:59:50 | 23.19 | 100 | 95 029 |
21:59:29 | 23.04 | 100 | 94 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.79% |
- Börse
- Aktien
- A400KV Aktie
- Kurse Smith Douglas Homes Corp.