Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.97 CAD | -8.30% |
|
-11.41% | +0.40% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 5.47 $ | 5.6 $ | 5.42 $ | 4.97 $ |
Volumen | 51 624 | 129 455 | 131 794 | 299 275 |
Veränderung | +0.18% | +2.38% | -3.21% | -8.30% |
Eröffnung | 5.58 | 5.47 | 5.60 | 5.40 |
Hoch | 5.58 | 5.65 | 5.64 | 5.40 |
Tief | 5.39 | 5.30 | 5.40 | 4.89 |
Performance
1 Tag | -8.30% | ||
1 Woche | -11.41% | ||
Aktueller Monat | -16.19% | ||
1 Monat | -17.03% | ||
3 Monate | -13.26% | ||
6 Monate | -4.05% | ||
Laufendes Jahr | +0.40% | ||
1 Jahr | +38.83% | ||
3 Jahre | +1’361.76% | ||
5 Jahre | +1’142.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.89](/images/extremecours_fleche.png)
![Kursextrem 4.89](/images/extremecours_fleche.png)
![Kursextrem 4.84](/images/extremecours_fleche.png)
![Kursextrem 3.29](/images/extremecours_fleche.png)
![Kursextrem 0.24](/images/extremecours_fleche.png)
![Kursextrem 0.185](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.30% | -11.41% | +0.40% | +38.83% | 572 Mio. | ||
-1.64% | +0.26% | +1.23% | +0.77% | 48.32 Mrd. | ||
-1.17% | +0.43% | +18.30% | +32.13% | 32.4 Mrd. | ||
-0.74% | +0.62% | -5.35% | +4.47% | 29.13 Mrd. | ||
-0.14% | +0.61% | +11.27% | +29.41% | 24.16 Mrd. | ||
-3.36% | -2.85% | -5.05% | +3.27% | 10.23 Mrd. | ||
+1.26% | +5.78% | +29.32% | - | 10.09 Mrd. | ||
-0.29% | +1.16% | +30.05% | +71.26% | 9.39 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.06 Mrd. | ||
-1.17% | +0.97% | +1.82% | +8.03% | 8.1 Mrd. | ||
-0.51% | +0.42% | +19.70% | +37.88% | 6.22 Mrd. | ||
-1.49% | +1.07% | +35.94% | +26.92% | 5.84 Mrd. | ||
-1.32% | -1.73% | +17.34% | +19.56% | 3.73 Mrd. | ||
-2.31% | +1.85% | +20.07% | +28.79% | 3.48 Mrd. | ||
-1.94% | +0.28% | -15.51% | -24.68% | 3.39 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -1.49% | +0.58% | +10.64% | +19.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +2.16% | +8.45% | +16.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 4.97 | 200 | 297 000 |
21:59:47 | 4.95 | 100 | 296 800 |
21:59:40 | 4.96 | 100 | 296 700 |
21:59:40 | 4.98 | 100 | 296 600 |
21:59:13 | 5 | 200 | 296 500 |
21:59:13 | 4.99 | 100 | 296 300 |
21:59:13 | 4.99 | 100 | 296 200 |
21:58:53 | 5 | 100 | 296 100 |
21:58:53 | 4.99 | 100 | 296 000 |
21:58:53 | 4.99 | 100 | 295 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.40% | ||
2023 | +68.37% | ||
2022 | +308.33% | ||
2021 | +289.19% | ||
2020 | -38.33% | ||
2019 | +172.73% |
- Börse
- Aktien
- A2QQBD Aktie
- Kurse Snowline Gold Corp.