Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.82 CNY | +2.10% |
|
-3.54% | -33.07% |
25.04. | Sobute New Materials Co., Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Sobute New Materials Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.9 ¥ | 7.01 ¥ | 6.71 ¥ | 6.68 ¥ | 6.82 ¥ |
Volumen | 3 983 417 | 4 727 198 | 4 592 100 | 3 280 574 | 3 120 449 |
Veränderung | -2.40% | +1.59% | -4.28% | -0.45% | +2.10% |
Eröffnung | 7.06 | 6.93 | 6.97 | 6.60 | 6.65 |
Hoch | 7.07 | 7.18 | 6.97 | 6.77 | 6.84 |
Tief | 6.82 | 6.87 | 6.68 | 6.59 | 6.59 |
Performance
1 Tag | +2.10% | ||
1 Woche | -3.54% | ||
Aktueller Monat | -17.23% | ||
1 Monat | -19.86% | ||
3 Monate | -17.93% | ||
6 Monate | -33.85% | ||
Laufendes Jahr | -33.07% | ||
1 Jahr | -45.83% | ||
3 Jahre | -67.94% | ||
5 Jahre | -36.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.59](/images/extremecours_fleche.png)
![Kursextrem 6.59](/images/extremecours_fleche.png)
![Kursextrem 6.59](/images/extremecours_fleche.png)
![Kursextrem 6.59](/images/extremecours_fleche.png)
![Kursextrem 6.59](/images/extremecours_fleche.png)
![Kursextrem 6.59](/images/extremecours_fleche.png)
![Kursextrem 6.59](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | -3.54% | -33.07% | -45.83% | 406 Mio. | ||
-0.22% | -1.09% | +21.33% | +33.40% | 68.72 Mrd. | ||
-0.33% | -0.58% | -5.41% | +5.29% | 46.48 Mrd. | ||
+0.18% | +0.32% | +24.54% | +47.89% | 44.63 Mrd. | ||
-0.16% | +1.41% | +32.42% | +32.05% | 28.07 Mrd. | ||
-0.14% | -1.14% | +8.22% | +11.25% | 19.25 Mrd. | ||
-0.37% | +0.79% | +15.37% | +23.44% | 17.26 Mrd. | ||
+3.03% | -0.47% | -10.88% | +24.66% | 15.12 Mrd. | ||
+0.20% | -4.86% | -29.11% | -31.95% | 14.16 Mrd. | ||
+6.31% | +2.91% | -28.98% | -40.01% | 12.22 Mrd. | ||
+8.10% | +0.74% | -30.59% | -55.47% | 11.79 Mrd. | ||
-0.93% | -3.01% | +20.57% | +20.68% | 11.21 Mrd. | ||
+1.02% | -1.01% | +3.54% | +13.61% | 9.44 Mrd. | ||
+2.53% | +0.33% | -5.33% | -29.65% | 7.8 Mrd. | ||
-0.92% | -1.51% | -20.04% | -25.99% | 7.16 Mrd. | ||
+1.20% | -2.94% | +16.81% | +46.27% | 6.54 Mrd. | ||
Durchschnitt | +0.35% | +0.20% | -1.29% | +1.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.40% | +7.89% | +16.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.07% | ||
2023 | -36.63% | ||
2022 | -37.58% | ||
2021 | +34.58% | ||
2020 | +36.08% | ||
2019 | +50.98% | ||
2018 | -34.85% | ||
2017 | +32.10% |
- Börse
- Aktien
- 603916 Aktie
- Kurse Sobute New Materials Co., Ltd