Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’270 JPY | +0.13% |
|
-2.78% | +10.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2259 ¥ | 2277 ¥ | 2267 ¥ | 2270 ¥ | 2’270 ¥ |
Volumen | 700 | 300 | 300 | 400 | 400 |
Veränderung | -1.14% | +0.80% | -0.44% | +0.13% | +0.13% |
Eröffnung | 2,245.00 | 2,263.00 | 2,267.00 | 2,267.00 | 2’267 |
Hoch | 2,259.00 | 2,277.00 | 2,267.00 | 2,270.00 | 2’270 |
Tief | 2,245.00 | 2,263.00 | 2,267.00 | 2,267.00 | 2’267 |
Performance
1 Tag | +0.13% | ||
1 Woche | -2.78% | ||
Aktueller Monat | +0.31% | ||
1 Monat | -1.48% | ||
3 Monate | -1.82% | ||
6 Monate | +12.49% | ||
Laufendes Jahr | +10.73% | ||
1 Jahr | +13.10% | ||
3 Jahre | +6.42% | ||
5 Jahre | +15.23% | ||
10 Jahre | +52.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2245](/images/extremecours_fleche.png)
![Kursextrem 2102](/images/extremecours_fleche.png)
![Kursextrem 2040](/images/extremecours_fleche.png)
![Kursextrem 1891](/images/extremecours_fleche.png)
![Kursextrem 1891](/images/extremecours_fleche.png)
![Kursextrem 1800](/images/extremecours_fleche.png)
![Kursextrem 1200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -2.78% | +10.73% | +13.10% | 9.93 Mio. | ||
-1.06% | -1.76% | -4.73% | -13.98% | 275 Mrd. | ||
-1.16% | +1.63% | -7.30% | -8.32% | 91.01 Mrd. | ||
-1.37% | -0.87% | -12.51% | -8.99% | 39.83 Mrd. | ||
-4.59% | -3.85% | -1.57% | -21.67% | 37.97 Mrd. | ||
-0.98% | +1.18% | -1.23% | -29.05% | 37.6 Mrd. | ||
+0.05% | -0.52% | -15.97% | -17.59% | 29.99 Mrd. | ||
+0.81% | -0.60% | -4.72% | +12.57% | 29.05 Mrd. | ||
+1.04% | +1.94% | +6.63% | +30.30% | 23.53 Mrd. | ||
+1.66% | -1.99% | -15.73% | -30.08% | 20.66 Mrd. | ||
-1.33% | -0.68% | +2.53% | -12.61% | 19.85 Mrd. | ||
+0.92% | +4.13% | +8.46% | +4.22% | 18.66 Mrd. | ||
-1.28% | -1.40% | -1.20% | -27.54% | 18.23 Mrd. | ||
-1.75% | +2.00% | +0.36% | -7.74% | 15.19 Mrd. | ||
+0.76% | +4.04% | +6.50% | +15.75% | 15.11 Mrd. | ||
0.00% | +2.27% | -11.48% | -19.39% | 14.56 Mrd. | ||
Durchschnitt | -0.48% | +0.72% | -2.58% | -7.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +0.33% | -4.71% | -11.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:29:51 | 2’270 | 100 | 400 |
02:00:01 | 2’270 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.73% | ||
2023 | +0.99% | ||
2022 | -11.74% | ||
2021 | +11.54% | ||
2020 | -1.72% | ||
2019 | +4.02% | ||
2018 | +2.13% | ||
2017 | +9.72% | ||
2016 | -4.76% | ||
2015 | +45.38% | ||
2014 | -15.58% | ||
2013 | +65.59% | ||
2012 | -1.06% | ||
2011 | +4.44% | ||
2010 | -14.29% | ||
2009 | 0.00% | ||
2008 | -36.36% | ||
2007 | -21.43% | ||
2006 | -31.60% | ||
2005 | +49.76% | ||
2004 | -0.49% | ||
2003 | +8.42% | ||
2002 | -11.21% | ||
2001 | +1.90% | ||
2000 | -7.08% | ||
1999 | +13.57% | ||
1998 | -20.08% | ||
1997 | -43.41% | ||
1996 | -15.22% | ||
1995 | -52.39% | ||
1994 | +9.00% |
- Börse
- Aktien
- 565222 Aktie
- Kurse Sokensha Co.,Ltd.