Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.53 CNY | -1.58% | -0.77% | -12.71% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 21.9 ¥ | 21.2 ¥ | 21.74 ¥ | 20.86 ¥ | 20.53 ¥ | 20.53 ¥ |
Volumen | 21 094 930 | 11 260 160 | 12 596 410 | 8 536 510 | 7 454 180 | 7 454 180 |
Veränderung | -3.78% | -3.20% | +2.55% | -4.05% | -1.58% | -1.58% |
Eröffnung | 22.74 | 21.42 | 21.10 | 21.31 | 20.71 | 20.71 |
Hoch | 22.92 | 21.96 | 22.25 | 21.38 | 20.84 | 20.84 |
Tief | 21.60 | 21.08 | 20.73 | 20.66 | 20.23 | 20.23 |
Performance
1 Tag | -1.58% | ||
1 Woche | -0.77% | ||
Aktueller Monat | +9.49% | ||
1 Monat | +23.97% | ||
3 Monate | +21.55% | ||
Laufendes Jahr | -12.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | -0.77% | -12.71% | - | 553 Mio. | ||
+1.26% | +1.51% | -0.91% | -14.71% | 276 Mrd. | ||
-0.48% | +0.49% | -1.22% | -7.36% | 96.47 Mrd. | ||
-0.35% | -0.80% | -2.79% | -7.61% | 43.8 Mrd. | ||
-0.47% | +1.19% | +11.15% | -22.53% | 42.1 Mrd. | ||
+0.13% | +0.74% | +2.15% | +2.23% | 41.76 Mrd. | ||
+0.05% | +1.05% | +9.67% | -20.49% | 40.31 Mrd. | ||
-0.47% | -2.68% | -15.13% | -16.09% | 30.45 Mrd. | ||
-0.90% | -2.67% | -8.06% | +12.26% | 28.49 Mrd. | ||
-0.29% | +1.04% | +15.34% | +44.87% | 25.9 Mrd. | ||
+1.43% | -0.41% | -4.40% | -24.47% | 23.63 Mrd. | ||
-0.97% | -0.60% | +9.98% | -11.09% | 21.24 Mrd. | ||
-2.17% | +4.10% | +10.20% | +18.20% | 20.19 Mrd. | ||
-0.32% | -1.50% | +0.18% | -16.35% | 14.89 Mrd. | ||
-0.37% | -0.96% | +7.57% | -15.97% | 14.82 Mrd. | ||
-0.82% | -3.19% | +1.68% | +14.45% | 14.76 Mrd. | ||
Durchschnitt | -0.41% | +0.58% | +1.42% | -4.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.30% | +0.83% | -8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.71% | ||
2023 | -17.36% |
- Börse
- Aktien
- 603231 Aktie
- Kurse Solbar Ningbo Protein Technology Co., Ltd.