Kurse Soma Textiles & Industries Limited NSE India S.E.
Aktien
A2PMLA
INE314C01013
SOMATEX
Textil - Leder
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.6 INR | -1.90% | +0.15% | +53.42% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 35.75 ₹ | 36.05 ₹ | 34.25 ₹ | 33.6 ₹ |
Volumen | 27 311 | 32 145 | 31 977 | 36 319 |
Veränderung | +4.99% | +0.84% | -4.99% | -1.90% |
Eröffnung | 34.00 | 37.50 | 36.90 | 32.75 |
Hoch | 35.75 | 37.50 | 37.00 | 35.45 |
Tief | 34.00 | 35.60 | 34.25 | 32.55 |
Performance
1 Tag | -1.90% | ||
1 Woche | +0.15% | ||
Aktueller Monat | -2.89% | ||
1 Monat | +11.63% | ||
3 Monate | +37.14% | ||
6 Monate | +69.70% | ||
Laufendes Jahr | +53.42% | ||
1 Jahr | +40.88% | ||
3 Jahre | +460.00% | ||
5 Jahre | +808.11% | ||
10 Jahre | +761.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | +0.15% | +53.42% | +40.88% | 13.97 Mio. | ||
-0.79% | -0.55% | +27.98% | -12.76% | 7.03 Mrd. | ||
+1.79% | +8.53% | +20.11% | +40.30% | 1.57 Mrd. | ||
-1.14% | +5.30% | +0.75% | +30.99% | 1.42 Mrd. | ||
-0.69% | +0.70% | +17.86% | -4.81% | 1.19 Mrd. | ||
+2.42% | +4.02% | +8.37% | +47.47% | 1.01 Mrd. | ||
-0.57% | 0.00% | +10.76% | +8.36% | 907 Mio. | ||
-0.76% | +1.30% | +9.69% | +21.62% | 797 Mio. | ||
-0.15% | -1.61% | -0.07% | +28.20% | 596 Mio. | ||
+0.21% | +1.48% | +9.59% | -15.49% | 564 Mio. | ||
+0.29% | -1.72% | -19.53% | -6.04% | 548 Mio. | ||
-3.77% | -8.99% | -17.46% | +879.01% | 450 Mio. | ||
+0.58% | +0.29% | -8.40% | -10.28% | 447 Mio. | ||
+2.34% | +2.57% | -0.16% | +45.33% | 396 Mio. | ||
-0.99% | +5.93% | -3.38% | 0.00% | 309 Mio. | ||
+0.53% | +0.45% | -17.41% | -20.95% | 276 Mio. | ||
Durchschnitt | -0.16% | +0.39% | +5.76% | +66.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.82% | +14.52% | +28.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:19 | 34.45 | 1 | 36 319 |
11:59:11 | 34.45 | 1 000 | 36 318 |
11:57:21 | 34.4 | 40 | 35 318 |
11:55:27 | 34.4 | 100 | 35 278 |
11:50:03 | 33.5 | 4 000 | 35 178 |
11:31:45 | 34.45 | 1 | 31 178 |
11:30:55 | 33.5 | 5 000 | 31 177 |
11:28:53 | 34.45 | 496 | 26 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.42% | ||
2023 | +138.04% | ||
2022 | -10.24% | ||
2021 | +279.63% | ||
2020 | -14.29% | ||
2019 | -41.67% | ||
2018 | -70.97% | ||
2017 | +97.87% | ||
2016 | +49.21% | ||
2015 | +121.05% | ||
2014 | +5.56% | ||
2013 | -46.00% | ||
2012 | +21.95% | ||
2011 | -59.61% | ||
2010 | -11.74% | ||
2009 | -64.72% | ||
2008 | +24.43% |
- Börse
- Aktien
- A2PMLA Aktie
- A2PMLA Aktie
- Kurse Soma Textiles & Industries Limited