Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’490 VND | 0.00% |
|
-1.54% | -3.44% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 4510 ₫ | 4510 ₫ | 4490 ₫ | 4490 ₫ | 4540 ₫ |
Volumen | 4 600 | 3 700 | 35 300 | 3 400 | 2 800 |
Veränderung | -1.74% | 0.00% | -0.44% | 0.00% | +1.11% |
Eröffnung | 4,600.00 | 4,590.00 | 4,510.00 | 4,580.00 | 4,500.00 |
Hoch | 4,620.00 | 4,590.00 | 4,540.00 | 4,580.00 | 4,550.00 |
Tief | 4,500.00 | 4,510.00 | 4,490.00 | 4,490.00 | 4,490.00 |
Performance
1 Woche | -1.54% | ||
Aktueller Monat | -0.22% | ||
1 Monat | -1.97% | ||
3 Monate | -4.26% | ||
6 Monate | -3.23% | ||
Laufendes Jahr | -3.44% | ||
1 Jahr | -2.18% | ||
3 Jahre | -27.69% | ||
5 Jahre | -5.30% | ||
10 Jahre | +48.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4490](/images/extremecours_fleche.png)
![Kursextrem 4450](/images/extremecours_fleche.png)
![Kursextrem 4230](/images/extremecours_fleche.png)
![Kursextrem 4230](/images/extremecours_fleche.png)
![Kursextrem 3210](/images/extremecours_fleche.png)
![Kursextrem 3165.5329](/images/extremecours_fleche.png)
![Kursextrem 3023.7822](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.54% | -3.44% | -2.18% | 5.9 Mio. | ||
-2.55% | -2.26% | +13.60% | +28.14% | 89.91 Mrd. | ||
-0.98% | -0.30% | +9.68% | +36.52% | 65.59 Mrd. | ||
-3.24% | -4.94% | +16.25% | +41.88% | 37.49 Mrd. | ||
-1.02% | -2.45% | +19.74% | +23.33% | 33.54 Mrd. | ||
-1.72% | -0.48% | -0.91% | +2.72% | 26.13 Mrd. | ||
-2.44% | -1.85% | -2.80% | +4.07% | 26.04 Mrd. | ||
-2.35% | -1.49% | +17.07% | +27.58% | 25.34 Mrd. | ||
+0.16% | +1.86% | +4.44% | -13.66% | 25.21 Mrd. | ||
+0.54% | -2.81% | +0.27% | +10.41% | 21.78 Mrd. | ||
-1.34% | -0.24% | +15.32% | +22.61% | 18.62 Mrd. | ||
-1.63% | -2.33% | -8.93% | -3.87% | 14.1 Mrd. | ||
-7.11% | -6.63% | +2.20% | +23.60% | 13.28 Mrd. | ||
-3.39% | -2.69% | -16.54% | -6.76% | 13.04 Mrd. | ||
-1.58% | -4.05% | +39.92% | +80.31% | 11.79 Mrd. | ||
-1.69% | -1.82% | +7.75% | +47.66% | 10.76 Mrd. | ||
Durchschnitt | -1.89% | -1.82% | +7.10% | +20.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.90% | -1.17% | +9.50% | +23.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.37% | ||
2023 | +19.23% | ||
2022 | -55.68% | ||
2021 | +110.48% | ||
2020 | +0.86% | ||
2019 | -11.65% | ||
2018 | -28.61% | ||
2017 | +1.44% | ||
2016 | -8.74% | ||
2015 | +45.95% | ||
2014 | +23.33% | ||
2013 | -56.83% |