SOPHIA HOLDINGS CO.,LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 990 JPY | +0.71% |
|
+3.12% | +30.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 961 ¥ | 944 ¥ | 965 ¥ | 983 ¥ | 990 ¥ |
| Volumen | 16 000 | 40 900 | 13 700 | 13 400 | 13 500 |
| Veränderung | +0.10% | -1.77% | +2.22% | +1.87% | +0.71% |
| Eröffnung | 958.00 | 958.00 | 947.00 | 973.00 | 983 |
| Hoch | 971.00 | 961.00 | 965.00 | 985.00 | 991 |
| Tief | 957.00 | 932.00 | 947.00 | 968.00 | 981 |
Performance
| 1 Tag | +0.71% | ||
| 1 Woche | +3.12% | ||
| Aktueller Monat | -4.07% | ||
| 1 Monat | -1.88% | ||
| 3 Monate | -18.05% | ||
| 6 Monate | +32.89% | ||
| Laufendes Jahr | +30.95% | ||
| 1 Jahr | +32.89% | ||
| 3 Jahre | -30.13% | ||
| 5 Jahre | -21.37% | ||
| 10 Jahre | +7.61% |
Volumen
MärkteTagesvolumen
13 500
Geschätztes Tagesvolumen
16 165
Durchschn. Volumen 20 Tage
20 533
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage JPY
20 327 670.00
Durchschn. Volumen 20 Tage USD
127 454.49
Rekordvolumen 1
1 234 000
Rekordvolumen 2
1 004 300
Rekordvolumen 3
809 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
4 353 703 987
Marktwert (USD)
27 297 724
Umsatz (JPY)
9 422 000 000
Umsatz (USD)
59 075 940
Mitarbeiterzahl
215
Umsatz / Mitarbeiter (JPY)
43 823 256
Umsatz / Mitarbeiter (USD)
274 772
Streubesitz
34.54 %
Streubesitz (JPY)
1 520 194 407
Streubesitz (USD)
9 531 619
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
932.00
991.00
1 Monat
932.001 043.00
Laufendes Jahr
754.001 991.00
1 Jahr
629.001 991.00
3 Jahre
535.001 991.00
5 Jahre
423.002 100.00
10 Jahre
423.004 380.00
Indikatoren
Gleitender Durchschnitt 5 Tage
962.60
Gleitender Durchschnitt 20 Tage
996.75
Gleitender Durchschnitt 50 Tage
1 061.90
Gleitender Durchschnitt 100 Tage
1 146.08
Kursdifferenz / (MMA5)
-2.77%
Kursdifferenz / (MMA20)
+0.68%
Kursdifferenz / (MMA50)
+7.26%
Kursdifferenz / (MMA100)
+15.77%
STIM
RSI 9 Tage
44.51
RSI 14 Tage
40.21
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.12% | +30.95% | +32.89% | 27.3 Mio. | ||
| -0.38% | +5.02% | -39.07% | -49.33% | 13.73 Mrd. | ||
| -3.24% | -8.20% | -42.71% | -53.53% | 9.46 Mrd. | ||
| -4.93% | -3.24% | -22.64% | -28.23% | 7.11 Mrd. | ||
| +2.15% | +5.43% | -7.79% | -14.65% | 5.88 Mrd. | ||
| +2.89% | +6.37% | +78.71% | +93.31% | 4.79 Mrd. | ||
| -0.91% | -0.76% | -4.38% | -22.94% | 4.54 Mrd. | ||
| -3.66% | -10.75% | -21.90% | -17.07% | 4.35 Mrd. | ||
| -0.63% | +9.41% | +3.97% | +28.63% | 4.44 Mrd. | ||
| +0.22% | +2.40% | -16.95% | -31.24% | 2.64 Mrd. | ||
| -1.37% | +7.69% | -8.43% | +35.52% | 2.63 Mrd. | ||
| -1.30% | -3.63% | +145.83% | +180.95% | 2.39 Mrd. | ||
| -3.05% | -10.81% | -40.00% | -46.60% | 2.34 Mrd. | ||
| -1.16% | -3.41% | -19.66% | -13.71% | 1.93 Mrd. | ||
| -1.89% | +4.46% | +9.87% | +44.47% | 1.59 Mrd. | ||
| -2.65% | -6.93% | -33.33% | -42.11% | 1.27 Mrd. | ||
| Durchschnitt | -1.17% | -1.00% | +0.78% | +6.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +0.02% | -10.76% | -10.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f81837c0a488bd313fbbfc40.11oAYhrnIUC8CJkqQMAJCyYDX6kI2sioNm_CCxRG2jw.oy84JFKKSXneQt5TEqVWWWpPPuhqv73DcTazT1Y3tFWkOFIDY9FOGc1Z7g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 990 | 200 | 13 500 |
| 07:56:22 | 990 | 100 | 13 300 |
| 07:45:39 | 989 | 100 | 13 200 |
| 07:45:39 | 988 | 300 | 13 100 |
| 07:02:37 | 987 | 200 | 12 800 |
| 07:02:37 | 988 | 100 | 12 600 |
| 06:29:01 | 989 | 300 | 12 500 |
| 06:09:57 | 987 | 100 | 12 200 |
| 06:09:57 | 989 | 100 | 12 100 |
| 06:07:40 | 990 | 100 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +30.03% | ||
| 2023 | +31.94% | ||
| 2022 | -46.40% | ||
| 2021 | -16.48% | ||
| 2020 | +21.67% | ||
| 2019 | +60.12% | ||
| 2018 | -62.13% | ||
| 2017 | +9.12% | ||
| 2016 | +9.66% | ||
| 2015 | -28.92% | ||
| 2014 | +96.15% | ||
| 2013 | +25.30% | ||
| 2012 | +6.41% | ||
| 2011 | 0.00% | ||
| 2010 | +11.43% | ||
| 2009 | -33.96% | ||
| 2008 | -41.11% | ||
| 2007 | -7.22% | ||
| 2006 | -59.58% | ||
| 2005 | +171.19% | ||
| 2004 | +94.51% | ||
| 2003 | +9.64% | ||
| 2002 | -44.67% | ||
| 2001 | -18.92% | ||
| 2000 | -38.33% | ||
| 1999 | +104.08% | ||
| 1998 | -13.53% | ||
| 1997 | -68.52% | ||
| 1996 | -36.84% | ||
| 1995 | -47.55% | ||
| 1994 | +154.69% | ||
| 1993 | +42.22% | ||
| 1992 | -52.63% |
- Börse
- Aktien
- 565225 Aktie
- Kurse Sophia Holdings Co.,Ltd.
