Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
258 DKK | -0.58% |
|
-5.15% | +18.08% |
28.05. | Transcript : SP Group A/S, Q1 2024 Earnings Call, May 28, 2024 | |
27.05. | SP Group A/S gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 266.5 kr | 263.5 kr | 259.5 kr | 258 kr |
Volumen | 6 368 | 5 131 | 12 189 | 17 037 |
Veränderung | -0.93% | -1.13% | -1.52% | -0.58% |
Eröffnung | 268.00 | 266.50 | 263.50 | 258.50 |
Hoch | 268.00 | 267.00 | 263.50 | 260.00 |
Tief | 263.50 | 262.00 | 255.50 | 254.00 |
Performance
1 Tag | -0.58% | ||
1 Woche | -5.15% | ||
Aktueller Monat | -4.09% | ||
1 Monat | -4.62% | ||
3 Monate | +18.89% | ||
6 Monate | +17.54% | ||
Laufendes Jahr | +18.08% | ||
1 Jahr | -3.19% | ||
3 Jahre | -31.56% | ||
5 Jahre | +0.39% | ||
10 Jahre | +401.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 254](/images/extremecours_fleche.png)
![Kursextrem 254](/images/extremecours_fleche.png)
![Kursextrem 171.8](/images/extremecours_fleche.png)
![Kursextrem 171.8](/images/extremecours_fleche.png)
![Kursextrem 171.8](/images/extremecours_fleche.png)
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -5.15% | +18.08% | -3.19% | 449 Mio. | ||
+0.17% | -1.74% | -3.26% | +0.17% | 37.31 Mrd. | ||
+0.44% | -2.81% | -30.76% | -47.81% | 19.04 Mrd. | ||
+0.88% | -4.49% | -27.40% | -33.29% | 11.27 Mrd. | ||
+0.74% | +6.95% | +4.02% | +14.41% | 11.08 Mrd. | ||
+3.51% | +1.56% | +31.10% | +92.00% | 9.08 Mrd. | ||
-2.13% | -7.75% | -15.20% | -45.90% | 5.27 Mrd. | ||
-1.56% | -8.53% | -44.30% | -67.99% | 4.21 Mrd. | ||
+2.41% | -0.26% | -25.13% | -25.81% | 3.54 Mrd. | ||
-2.00% | -7.70% | -32.14% | -30.47% | 2.67 Mrd. | ||
+1.31% | +1.14% | +27.03% | +59.25% | 2.72 Mrd. | ||
+0.39% | -0.99% | +12.92% | +18.70% | 2.64 Mrd. | ||
-0.90% | -3.36% | -17.27% | -23.23% | 2.43 Mrd. | ||
+1.30% | -3.10% | -9.34% | -2.64% | 2.36 Mrd. | ||
+1.59% | -1.54% | +19.38% | +44.84% | 1.68 Mrd. | ||
-1.20% | -2.66% | -39.41% | -43.18% | 1.35 Mrd. | ||
Durchschnitt | +0.27% | -1.29% | -8.23% | -5.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.10% | -9.39% | -7.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:34 | 258 | 12 | 16 546 |
16:59:34 | 258 | 54 | 16 534 |
16:59:34 | 258 | 29 | 16 480 |
16:59:34 | 258 | 22 | 16 451 |
16:59:34 | 258 | 47 | 16 429 |
16:59:34 | 258 | 15 | 16 382 |
16:59:34 | 258 | 51 | 16 367 |
16:59:34 | 258 | 227 | 16 316 |
16:59:34 | 258 | 22 | 16 089 |
16:59:34 | 258 | 29 | 16 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.08% | ||
2023 | -14.81% | ||
2022 | -41.84% | ||
2021 | +62.73% | ||
2020 | +11.98% | ||
2019 | +22.53% | ||
2018 | -9.82% | ||
2017 | +62.46% | ||
2016 | +80.46% | ||
2015 | +70.16% | ||
2014 | -4.57% | ||
2013 | +91.67% | ||
2012 | +31.87% | ||
2011 | +7.69% | ||
2010 | +96.97% | ||
2009 | +2.14% | ||
2008 | -76.00% | ||
2007 | +11.46% | ||
2006 | +44.04% | ||
2005 | +28.24% | ||
2004 | -34.11% | ||
2003 | +3.20% | ||
2002 | -3.85% | ||
2001 | -22.62% | ||
2000 | -26.96% | ||
1999 | +5.02% | ||
1998 | -43.12% | ||
1997 | +8.60% | ||
1996 | -15.90% | ||
1995 | +20.43% | ||
1994 | +25.00% | ||
1993 | +19.15% | ||
1992 | +16.05% |
- Börse
- Aktien
- A2JLD2 Aktie
- Kurse SP Group A/S