Kurse SPDR Dow Jones Industrial Average ETF Trust Buenos Aires S.E.
Aktien
DIAD
ARCAVA460107
DIAD
Investment-Treuhandgesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.95 USD | 0.00% |
|
+1.01% | +8.42% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.18.06.2024 | 19.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 20 $ | 19.95 $ | 19.95 $ | 19.8 $ |
Volumen | 1 132 | 688 | 2 135 | 1 095 |
Veränderung | +∞% | -0.25% | 0.00% | -0.75% |
Eröffnung | 19.65 | 20.15 | 20.20 | 19.70 |
Hoch | 20.15 | 20.20 | 20.20 | 20.20 |
Tief | 19.55 | 19.70 | 19.80 | 19.50 |
Performance
1 Woche | +1.01% | ||
Aktueller Monat | -0.25% | ||
1 Monat | -2.44% | ||
3 Monate | -5.45% | ||
6 Monate | +7.55% | ||
Laufendes Jahr | +8.42% | ||
1 Jahr | +6.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.7](/images/extremecours_fleche.png)
![Kursextrem 19.45](/images/extremecours_fleche.png)
![Kursextrem 18.65](/images/extremecours_fleche.png)
![Kursextrem 15.8](/images/extremecours_fleche.png)
![Kursextrem 14.85](/images/extremecours_fleche.png)
![Kursextrem 14.85](/images/extremecours_fleche.png)
![Kursextrem 14.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.01% | +8.42% | +6.12% | 32.3 Mrd. | ||
-0.97% | -2.14% | +8.64% | +36.69% | 14.95 Mrd. | ||
-0.78% | -0.20% | +5.20% | +17.40% | 6.48 Mrd. | ||
-1.51% | -2.54% | +25.43% | +50.35% | 5.03 Mrd. | ||
-0.33% | +0.50% | +8.27% | +21.86% | 4.33 Mrd. | ||
-0.52% | -0.52% | -12.01% | -4.79% | 3.88 Mrd. | ||
-0.52% | -0.70% | +13.52% | +24.13% | 3.5 Mrd. | ||
-0.55% | +0.22% | -3.29% | +0.78% | 3.35 Mrd. | ||
+0.17% | -1.35% | +9.79% | +20.08% | 3.12 Mrd. | ||
-0.71% | -0.41% | +12.31% | +34.25% | 2.86 Mrd. | ||
-1.01% | -0.15% | -3.04% | +1.18% | 2.82 Mrd. | ||
0.00% | +1.56% | +3.05% | +7.38% | 2.65 Mrd. | ||
-0.71% | +1.89% | -1.41% | +9.36% | 2.43 Mrd. | ||
+0.14% | +1.41% | +15.76% | +13.74% | 2.42 Mrd. | ||
-0.84% | +0.21% | +6.09% | +23.04% | 2.33 Mrd. | ||
-0.10% | +0.40% | +16.07% | +34.01% | 2.31 Mrd. | ||
Durchschnitt | -0.51% | -0.12% | +7.05% | +18.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.64% | +7.81% | +17.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.61% | ||
2023 | +13.58% | ||
2022 | -2.99% |
- Börse
- Aktien
- DIA Aktie
- DIAD Aktie
- Kurse SPDR Dow Jones Industrial Average ETF Trust