Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.96 INR | 0.00% |
|
+5.53% | -0.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.52 ₹ | 4.74 ₹ | 4.74 ₹ | 4.96 ₹ | 4.96 ₹ |
Volumen | 950 | 2 100 | 4 149 | 3 129 | 311 |
Veränderung | -3.83% | +4.87% | 0.00% | +4.64% | 0.00% |
Eröffnung | 4.93 | 4.74 | 4.97 | 4.97 | 4.96 |
Hoch | 4.93 | 4.74 | 4.97 | 4.97 | 4.96 |
Tief | 4.48 | 4.74 | 4.74 | 4.96 | 4.72 |
Performance
1 Woche | +5.53% | ||
Aktueller Monat | +12.47% | ||
1 Monat | +12.22% | ||
3 Monate | +17.54% | ||
6 Monate | +3.33% | ||
Laufendes Jahr | -0.80% | ||
1 Jahr | +15.89% | ||
3 Jahre | -1.59% | ||
5 Jahre | +57.46% | ||
10 Jahre | -37.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.48](/images/extremecours_fleche.png)
![Kursextrem 4.21](/images/extremecours_fleche.png)
![Kursextrem 4.01](/images/extremecours_fleche.png)
![Kursextrem 3.81](/images/extremecours_fleche.png)
![Kursextrem 3.13](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.53% | -0.80% | +15.89% | 420’084 | ||
+2.03% | -0.69% | -11.19% | -0.52% | 37.06 Mrd. | ||
+0.87% | -4.55% | +24.77% | +57.23% | 25.77 Mrd. | ||
-0.68% | -2.41% | -27.13% | -9.00% | 19.84 Mrd. | ||
+0.53% | +1.52% | +5.36% | +16.42% | 19.64 Mrd. | ||
+0.96% | -0.18% | +5.66% | +20.30% | 19.61 Mrd. | ||
+0.14% | -4.42% | -16.65% | -13.33% | 18.7 Mrd. | ||
+0.33% | +2.59% | +5.74% | +14.79% | 9.12 Mrd. | ||
+5.60% | +0.30% | -23.58% | +55.63% | 8.36 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.85 Mrd. | ||
-1.32% | -7.75% | +14.92% | +67.18% | 7.12 Mrd. | ||
+0.70% | -1.53% | +13.74% | +26.15% | 7.26 Mrd. | ||
+3.32% | +1.50% | -26.89% | -7.55% | 7.1 Mrd. | ||
+2.07% | +5.69% | -8.03% | -13.73% | 6.67 Mrd. | ||
+0.19% | +6.01% | +7.49% | +5.53% | 6.19 Mrd. | ||
-1.50% | -5.18% | -27.86% | -28.10% | 5.27 Mrd. | ||
Durchschnitt | +0.81% | -0.04% | -4.03% | +12.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.21% | -3.37% | +13.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:57:03 | 4.96 | 25 | 311 |
10:39:11 | 4.96 | 100 | 286 |
10:31:44 | 4.96 | 2 | 186 |
09:48:12 | 4.72 | 22 | 184 |
09:30:28 | 4.96 | 50 | 162 |
09:27:33 | 4.96 | 111 | 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.80% | ||
2023 | -33.33% | ||
2022 | -38.63% | ||
2021 | +654.32% | ||
2020 | +70.53% | ||
2019 | -87.97% | ||
2018 | -81.24% | ||
2017 | +245.08% | ||
2016 | +6.36% | ||
2015 | +34.31% | ||
2014 | +18.28% | ||
2013 | -11.30% | ||
2012 | +17.97% | ||
2011 | -19.77% | ||
2010 | -10.04% | ||
2009 | +89.68% | ||
2008 | -78.28% | ||
2007 | +92.05% | ||
2006 | -23.30% | ||
2005 | +95.41% | ||
2004 | +64.49% |
- Börse
- Aktien
- SPECTRA6 Aktie
- Kurse Spectra Industries Limited